Hail Mary Historical Data

HAIL Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₅98
+0.00%
$ 8,234 $ 124
May 30, 9 PM $ 0.0₅986
+0.14%
$ 8,285 $ 104
May 30, 8 PM $ 0.0₅985
-0.26%
$ 8,272 $ 109
May 30, 5 PM $ 0.0₅984
-0.26%
$ 8,262 $ 122
May 30, 4 PM $ 0.0₅983
+0.06%
$ 8,256 $ 123
May 30, 3 PM $ 0.0₅98
+0.00%
$ 8,231 $ 121
May 30, 12 PM $ 0.0₅981
+0.00%
$ 8,238 $ 111
May 30, 11 AM $ 0.0₅98
+0.34%
$ 8,233 $ 125
May 30, 9 AM $ 0.0₅98
-0.24%
$ 8,231 $ 120
May 30, 8 AM $ 0.0₅983
-0.12%
$ 8,257 $ 119
May 30, 7 AM $ 0.0₅986
-0.10%
$ 8,280 $ 119
May 30, 6 AM $ 0.0₅982
+0.00%
$ 8,250 $ 118
May 30, 4 AM $ 0.0₅974
-0.86%
$ 8,183 $ 107
May 30, 2 AM $ 0.0₅985
+1.63%
$ 8,277 $ 107
May 30, 1 AM $ 0.0₅968
+0.00%
$ 8,127 $ 103
May 30, 12 AM $ 0.0₅968
-0.28%
$ 8,135 $ 102
May 29, 11 PM $ 0.0₅973
+0.00%
$ 8,172 $ 116
May 29, 10 PM $ 0.0₅967
+0.00%
$ 8,125 $ 114
May 29, 9 PM $ 0.0₅972
-0.24%
$ 8,164 $ 104
May 29, 8 PM $ 0.0₅978
+0.00%
$ 8,214 $ 94
May 29, 7 PM $ 0.0₅98
-0.31%
$ 8,228 $ 97
May 29, 6 PM $ 0.0₅989
-0.19%
$ 8,303 $ 86
May 29, 5 PM $ 0.0₅992
+0.68%
$ 8,329 $ 92
May 29, 4 PM $ 0.0₅983
+0.00%
$ 8,257 $ 354
May 29, 12 PM $ 0.0₅963
-0.20%
$ 8,092 $ 381
May 29, 11 AM $ 0.0₅95
+1.11%
$ 7,981 $ 376
May 29, 10 AM $ 0.0₅939
-0.46%
$ 7,890 $ 362
May 29, 9 AM $ 0.0₅944
+0.13%
$ 7,933 $ 361
May 29, 8 AM $ 0.0₅943
+0.08%
$ 7,922 $ 364
May 29, 7 AM $ 0.0₅942
-0.37%
$ 7,914 $ 359
May 29, 6 AM $ 0.0₅945
-0.03%
$ 7,935 $ 358
May 29, 2 AM $ 0.0₅942
-0.25%
$ 7,909 $ 442
May 29, 12 AM $ 0.0₅948
-1.10%
$ 7,960 $ 452
May 28, 11 PM $ 0.0₅958
+0.12%
$ 8,049 $ 436
May 28, 10 PM $ 0.0₅957
+0.00%
$ 8,036 $ 464
May 28, 9 PM $ 0.0₅961
+0.00%
$ 8,076 $ 481
May 28, 8 PM $ 0.0₅963
-0.15%
$ 8,090 $ 481
May 28, 7 PM $ 0.0₅969
+0.00%
$ 8,135 $ 499
May 28, 6 PM $ 0.0₅967
+0.04%
$ 8,125 $ 525
May 28, 5 PM $ 0.0₅987
+0.73%
$ 8,290 $ 552
May 28, 4 PM $ 0.0₅962
+10.25%
$ 8,082 $ 534
May 28, 3 PM $ 0.0₅871
-0.10%
$ 7,317 $ 342
May 28, 2 PM $ 0.0₅864
-0.51%
$ 7,254 $ 370
May 28, 1 PM $ 0.0₅869
-0.80%
$ 7,296 $ 385
May 28, 12 PM $ 0.0₅876
-0.21%
$ 7,361 $ 512
May 28, 9 AM $ 0.0₅879
+0.15%
$ 7,386 $ 585
May 28, 6 AM $ 0.0₅877
+0.07%
$ 7,367 $ 576
May 28, 5 AM $ 0.0₅876
+0.08%
$ 7,359 $ 573
May 28, 4 AM $ 0.0₅875
-0.19%
$ 7,351 $ 567
May 28, 3 AM $ 0.0₅882
-0.36%
$ 7,413 $ 557