Hail Mary Historical Data

HAIL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.00001
-0.26%
$ 8,403 $ 383
Jun 14, 1 PM $ 0.0000101
-0.62%
$ 8,442 $ 386
Jun 14, 12 PM $ 0.0000102
+6.72%
$ 8,520 $ 375
Jun 14, 8 AM $ 0.0₅955
+0.10%
$ 8,012 $ 292
Jun 14, 7 AM $ 0.0₅954
+0.00%
$ 8,002 $ 287
Jun 14, 4 AM $ 0.0₅965
-1.01%
$ 8,101 $ 307
Jun 14, 2 AM $ 0.0₅985
-0.34%
$ 8,264 $ 273
Jun 14, 12 AM $ 0.0₅991
-1.64%
$ 8,317 $ 289
Jun 13, 11 PM $ 0.0₅979
+1.53%
$ 8,215 $ 260
Jun 13, 10 PM $ 0.0₅964
+1.92%
$ 8,091 $ 237
Jun 13, 9 PM $ 0.0₅945
+0.42%
$ 7,932 $ 282
Jun 13, 7 PM $ 0.0₅951
-0.14%
$ 7,979 $ 273
Jun 13, 6 PM $ 0.0₅955
+0.07%
$ 8,015 $ 258
Jun 13, 5 PM $ 0.0₅953
+3.39%
$ 8,001 $ 232
Jun 13, 2 PM $ 0.0₅929
-0.29%
$ 7,794 $ 162
Jun 13, 11 AM $ 0.0₅922
+0.88%
$ 7,736 $ 170
Jun 13, 10 AM $ 0.0₅911
+0.00%
$ 7,648 $ 158
Jun 13, 9 AM $ 0.0₅911
-0.53%
$ 7,647 $ 155
Jun 13, 8 AM $ 0.0₅917
-0.01%
$ 7,694 $ 147
Jun 13, 7 AM $ 0.0₅915
+0.00%
$ 7,675 $ 158
Jun 13, 6 AM $ 0.0₅914
+0.83%
$ 7,671 $ 156
Jun 13, 5 AM $ 0.0₅907
+0.00%
$ 7,613 $ 145
Jun 13, 1 AM $ 0.0₅904
+0.00%
$ 7,586 $ 154
Jun 12, 10 PM $ 0.0₅91
-1.54%
$ 7,634 $ 164
Jun 12, 7 PM $ 0.0₅937
+0.00%
$ 7,864 $ 143
Jun 12, 5 PM $ 0.0₅931
+0.00%
$ 7,816 $ 135
Jun 12, 3 PM $ 0.0₅937
+3.09%
$ 7,865 $ 122
Jun 12, 2 PM $ 0.0₅906
+0.00%
$ 7,601 $ 116
Jun 12, 12 PM $ 0.0₅907
-1.26%
$ 7,611 $ 115
Jun 12, 8 AM $ 0.0₅858
+0.00%
$ -- $ 115
Jun 12, 7 AM $ 0.0₅859
-0.30%
$ 7,211 $ 113
Jun 12, 6 AM $ 0.0₅873
+0.00%
$ -- $ 111
Jun 12, 5 AM $ 0.0₅878
-0.28%
$ 7,372 $ 107
Jun 12, 2 AM $ 0.0₅851
+0.00%
$ 7,143 $ 114
Jun 12, 1 AM $ 0.0₅838
+0.17%
$ 7,030 $ 111
Jun 11, 10 PM $ 0.0₅844
+2.59%
$ 7,080 $ 117
Jun 11, 8 PM $ 0.0₅821
+0.00%
$ 6,894 $ 309
Jun 11, 1 PM $ 0.0₅8
-0.11%
$ 6,710 $ 365
Jun 11, 12 PM $ 0.0₅798
-1.55%
$ 6,700 $ 364
Jun 11, 10 AM $ 0.0₅802
+0.57%
$ 6,729 $ 417
Jun 11, 7 AM $ 0.0₅791
+0.00%
$ -- $ 430
Jun 11, 6 AM $ 0.0₅793
-0.16%
$ 6,655 $ 432
Jun 11, 5 AM $ 0.0₅796
+0.17%
$ 6,682 $ 425
Jun 11, 2 AM $ 0.0₅791
+2.09%
$ 6,636 $ 451
Jun 11, 1 AM $ 0.0₅773
-0.24%
$ 6,487 $ 433
Jun 11, 12 AM $ 0.0₅772
-0.35%
$ 6,481 $ 408
Jun 10, 11 PM $ 0.0₅765
+0.34%
$ 6,422 $ 394
Jun 10, 10 PM $ 0.0₅802
+0.50%
$ 6,733 $ 324
Jun 10, 9 PM $ 0.0₅798
-5.15%
$ 6,698 $ 320
Jun 10, 8 PM $ 0.0₅843
-3.71%
$ 7,075 $ 239