Hail Mary Historical Data

HAIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000117
+0.00%
$ 11,732 $ 1,447
Mar 20, 3 AM $ 0.0000122
+0.74%
$ 12,151 $ 1,302
Mar 20, 2 AM $ 0.0000122
+0.00%
$ 12,180 $ 1,291
Mar 20, 1 AM $ 0.0000127
+6.54%
$ 12,731 $ 1,187
Mar 20, 12 AM $ 0.000012
-1.32%
$ 11,977 $ 1,046
Mar 19, 11 PM $ 0.0000123
-13.80%
$ 12,346 $ 1,087
Mar 19, 10 PM $ 0.0000143
+0.00%
$ 14,324 $ 851
Mar 19, 7 PM $ 0.0000162
-3.82%
$ 16,201 $ 1,379
Mar 19, 6 PM $ 0.0000174
+7.18%
$ 17,357 $ 1,183
Mar 18, 8 PM $ 0.0000177
-4.72%
$ 17,727 $ 702
Mar 18, 10 AM $ 0.0000163
-0.46%
$ 16,273 $ 398
Mar 18, 9 AM $ 0.0000164
-0.68%
$ 16,376 $ 387
Mar 18, 8 AM $ 0.000015
+0.00%
$ 15,037 $ 370
Mar 17, 10 PM $ 0.0000152
+0.66%
$ 15,187 $ 729
Mar 17, 5 AM $ 0.000015
+0.32%
$ 15,034 $ 639
Mar 17, 12 AM $ 0.0000149
+0.00%
$ 14,862 $ 91
Mar 16, 8 PM $ 0.0000149
-0.60%
$ 14,876 $ 67
Mar 13, 1 AM $ 0.0000152
+0.03%
$ 15,205 $ 132
Mar 12, 11 PM $ 0.0000148
+0.78%
$ 14,825 $ 122
Mar 12, 5 AM $ 0.0000148
+0.00%
$ 14,837 $ 26
Mar 11, 12 AM $ 0.0000147
+0.00%
$ 14,738 $ 591
Mar 10, 10 PM $ 0.0000145
+0.00%
$ 14,497 $ 572
Mar 10, 7 PM $ 0.0000149
-0.30%
$ 14,882 $ 473
Mar 10, 12 PM $ 0.0000151
+0.00%
$ 15,073 $ 400
Mar 10, 11 AM $ 0.0000151
-8.71%
$ 15,095 $ 333
Mar 10, 7 AM $ 0.000017
+0.00%
$ 17,035 $ 66
Mar 9, 9 PM $ 0.0000151
-0.44%
$ 15,137 $ 327
Mar 9, 8 PM $ 0.0000153
-5.01%
$ 15,278 $ 298
Mar 9, 6 AM $ 0.0000166
+0.00%
$ 16,556 $ 6,275
Mar 9, 2 AM $ 0.0000169
+0.44%
$ 16,922 $ 6,353
Mar 9, 1 AM $ 0.0000167
+0.00%
$ 16,711 $ 6,260
Mar 8, 1 PM $ 0.000016
+0.00%
$ 15,953 $ 5,891
Mar 8, 10 AM $ 0.0000164
+0.00%
$ 16,393 $ 6,046
Mar 8, 4 AM $ 0.0000165
+4.01%
$ 16,525 $ 6,010
Mar 8, 12 AM $ 0.0000165
+0.00%
$ -- $ 5,772
Mar 7, 9 PM $ 0.0000164
+0.00%
$ -- $ 5,742
Mar 7, 8 PM $ 0.0000165
+1.18%
$ -- $ 5,723
Mar 7, 5 PM $ 0.0000168
+0.00%
$ -- $ 5,777
Mar 7, 12 PM $ 0.0000172
-1.45%
$ -- $ 5,857
Mar 7, 10 AM $ 0.0000177
+0.00%
$ -- $ 5,923
Mar 7, 7 AM $ 0.0000182
-0.39%
$ -- $ 5,999
Mar 7, 6 AM $ 0.0000185
-0.58%
$ -- $ 5,967
Mar 7, 4 AM $ 0.0000187
+1.00%
$ -- $ 5,948
Mar 7, 3 AM $ 0.0000185
-0.48%
$ -- $ 5,866
Mar 7, 2 AM $ 0.0000185
-1.03%
$ -- $ 24,732
Mar 7, 1 AM $ 0.0000187
-0.45%
$ -- $ 23,004
Mar 7, 12 AM $ 0.0000188
-9.64%
$ -- $ 22,200
Mar 6, 11 PM $ 0.0000208
+9.21%
$ -- $ 23,836
Mar 6, 10 PM $ 0.0000191
-2.36%
$ -- $ 20,794
Mar 6, 9 PM $ 0.0000195
-4.39%
$ -- $ 18,155