Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.0₅255
+0.00%
$143,060 $83,506
Today, at 6 AM $0.0₅255
-0.01%
$143,064 $83,564
Today, at 5 AM $0.0₅255
+0.00%
$143,072 $83,100
Today, at 4 AM $0.0₅255
+0.00%
$143,072 $82,998
Today, at 3 AM $0.0₅255
+0.00%
$143,072 $82,203
Today, at 2 AM $0.0₅255
-1.55%
$143,475 $82,728
Today, at 1 AM $0.0₅259
+0.39%
$145,732 $85,225
Today, at 12 AM $0.0₅258
+0.00%
$145,171 $85,589
Yesterday, at 11 PM $0.0₅258
+0.00%
$145,171 $87,039
Yesterday, at 10 PM $0.0₅258
-1.15%
$145,169 $87,494
Yesterday, at 9 PM $0.0₅261
+0.00%
$146,859 $89,277
Yesterday, at 8 PM $0.0₅261
+0.00%
$146,859 $90,395
Yesterday, at 7 PM $0.0₅261
+0.77%
$146,858 $92,785
Yesterday, at 6 PM $0.0₅259
+0.00%
$145,733 $93,059
Yesterday, at 5 PM $0.0₅259
+0.00%
$145,733 $92,253
Yesterday, at 4 PM $0.0₅259
+0.00%
$145,733 $90,581
Yesterday, at 3 PM $0.0₅259
+0.00%
$145,733 $91,171
Yesterday, at 2 PM $0.0₅259
+0.00%
$145,733 $95,279
Yesterday, at 1 PM $0.0₅259
+0.78%
$145,616 $97,608
Yesterday, at 12 PM $0.0₅257
+0.00%
$144,492 $101,033
Yesterday, at 11 AM $0.0₅257
+0.00%
$144,492 $104,633
Yesterday, at 10 AM $0.0₅257
+0.00%
$144,492 $106,748
Yesterday, at 9 AM $0.0₅257
+1.18%
$144,490 $111,484
Yesterday, at 8 AM $0.0₅254
+0.00%
$142,805 $122,227
Yesterday, at 7 AM $0.0₅254
-0.39%
$142,808 $136,600
Yesterday, at 6 AM $0.0₅255
+0.00%
$143,368 $135,824
Yesterday, at 5 AM $0.0₅255
+0.00%
$143,368 $134,874
Yesterday, at 4 AM $0.0₅255
-0.39%
$143,369 $134,151
Yesterday, at 3 AM $0.0₅256
+0.00%
$143,931 $133,783
Yesterday, at 2 AM $0.0₅256
-0.39%
$143,882 $133,012
Yesterday, at 1 AM $0.0₅257
+0.00%
$144,443 $132,421
Yesterday, at 12 AM $0.0₅257
+0.00%
$144,443 $132,648
Sep 21, 11 PM $0.0₅257
+0.00%
$144,443 $131,635
Sep 21, 10 PM $0.0₅257
+0.00%
$144,445 $130,099
Sep 21, 9 PM $0.0₅257
-1.15%
$144,449 $129,055
Sep 21, 8 PM $0.0₅26
+1.16%
$146,128 $129,510
Sep 21, 7 PM $0.0₅257
+0.39%
$144,451 $125,437
Sep 21, 6 PM $0.0₅256
-0.39%
$143,884 $120,603
Sep 21, 5 PM $0.0₅257
+0.00%
$144,443 $119,230
Sep 21, 4 PM $0.0₅257
+0.00%
$144,443 $119,242
Sep 21, 3 PM $0.0₅257
+0.78%
$144,442 $119,522
Sep 21, 2 PM $0.0₅255
+0.00%
$143,319 $109,843
Sep 21, 1 PM $0.0₅255
+0.01%
$142,834 $103,107
Sep 21, 12 PM $0.0₅255
+1.18%
$142,823 $98,194
Sep 21, 11 AM $0.0₅252
-0.02%
$141,153 $90,772
Sep 21, 10 AM $0.0₅252
+3.17%
$141,184 $88,587
Sep 21, 9 AM $0.0₅244
+0.00%
$136,672 $77,841
Sep 21, 8 AM $0.0₅244
+0.00%
$136,672 $63,513
Sep 21, 7 AM $0.0₅244
+0.01%
$136,672 $46,124
Sep 21, 6 AM $0.0₅244
+0.82%
$136,662 $47,598
Download