Jerry The Turtle By Matt Furie Historical Data

JYAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000118
-0.45%
$ 765,199 $ 381,452
Today, at 1 PM $ 0.0000119
+2.56%
$ 766,750 $ 382,856
Today, at 12 PM $ 0.0000116
+1.63%
$ 747,579 $ 385,818
Today, at 11 AM $ 0.0000114
+0.28%
$ 735,596 $ 432,982
Today, at 10 AM $ 0.0000114
-0.71%
$ 733,555 $ 425,511
Today, at 9 AM $ 0.0000115
+1.18%
$ 738,790 $ 373,305
Today, at 8 AM $ 0.0000114
-0.16%
$ 730,161 $ 424,832
Today, at 7 AM $ 0.0000114
+0.27%
$ 731,358 $ 431,602
Today, at 6 AM $ 0.0000113
+0.88%
$ 729,419 $ 429,722
Today, at 5 AM $ 0.0000112
-0.03%
$ 723,067 $ 421,484
Today, at 4 AM $ 0.0000112
+0.11%
$ 723,254 $ 418,978
Today, at 3 AM $ 0.0000112
-0.25%
$ 722,479 $ 415,815
Today, at 2 AM $ 0.0000113
+0.09%
$ 724,258 $ 408,657
Today, at 1 AM $ 0.0000112
-0.74%
$ 723,574 $ 407,976
Today, at 12 AM $ 0.0000113
-0.09%
$ 728,987 $ 403,158
Yesterday, at 11 PM $ 0.0000113
-2.05%
$ 728,971 $ 399,664
Yesterday, at 10 PM $ 0.0000116
+7.85%
$ 744,203 $ 351,700
Yesterday, at 9 PM $ 0.0000107
+2.04%
$ 690,011 $ 393,375
Yesterday, at 8 PM $ 0.0000105
+0.39%
$ 676,240 $ 359,404
Yesterday, at 7 PM $ 0.0000105
+0.48%
$ 673,629 $ 396,955
Yesterday, at 6 PM $ 0.0000104
+1.25%
$ 670,415 $ 405,686
Yesterday, at 5 PM $ 0.0000103
-0.60%
$ 662,143 $ 346,030
Yesterday, at 4 PM $ 0.0000104
+0.35%
$ 669,171 $ 406,161
Yesterday, at 3 PM $ 0.0000104
+0.95%
$ 666,819 $ 407,264
Yesterday, at 2 PM $ 0.0000103
-0.15%
$ 660,530 $ 350,238
Yesterday, at 1 PM $ 0.0000103
-7.11%
$ 661,525 $ 345,691
Yesterday, at 12 PM $ 0.0000111
+0.13%
$ 712,139 $ 399,021
Yesterday, at 11 AM $ 0.0000111
+1.80%
$ 711,197 $ 403,352
Yesterday, at 10 AM $ 0.0000109
-0.25%
$ 698,626 $ 411,476
Yesterday, at 9 AM $ 0.0000109
+0.21%
$ 700,375 $ 412,300
Yesterday, at 8 AM $ 0.0000109
+0.35%
$ 698,922 $ 417,989
Yesterday, at 7 AM $ 0.0000108
-0.05%
$ 696,460 $ 419,460
Yesterday, at 6 AM $ 0.0000108
-0.22%
$ 696,812 $ 416,526
Yesterday, at 5 AM $ 0.0000109
+0.86%
$ 698,372 $ 415,600
Yesterday, at 4 AM $ 0.0000107
-0.24%
$ 689,622 $ 411,147
Yesterday, at 3 AM $ 0.0000106
-2.26%
$ 679,886 $ 412,441
Yesterday, at 2 AM $ 0.0000108
+0.39%
$ 695,583 $ 409,044
Yesterday, at 1 AM $ 0.0000108
+0.09%
$ 692,858 $ 404,198
Yesterday, at 12 AM $ 0.0000108
-0.11%
$ 692,209 $ 403,909
Jun 13, 11 PM $ 0.0000108
+0.05%
$ 693,418 $ 401,034
Jun 13, 10 PM $ 0.0000108
-1.72%
$ 693,054 $ 396,910
Jun 13, 9 PM $ 0.0000109
-0.06%
$ 699,106 $ 394,984
Jun 13, 8 PM $ 0.0000109
-0.03%
$ 699,410 $ 391,967
Jun 13, 7 PM $ 0.0000109
-0.09%
$ 699,650 $ 385,516
Jun 13, 6 PM $ 0.0000109
-0.38%
$ 700,304 $ 382,660
Jun 13, 5 PM $ 0.0000109
-0.49%
$ 700,056 $ 378,426
Jun 13, 4 PM $ 0.0000109
-0.11%
$ 703,493 $ 374,899
Jun 13, 3 PM $ 0.0000109
+0.87%
$ 704,233 $ 368,772
Jun 13, 2 PM $ 0.0000109
-0.18%
$ 698,193 $ 368,742
Jun 13, 1 PM $ 0.0000109
-0.11%
$ 699,486 $ 369,118
Download