Jerry The Turtle By Matt Furie Historical Data

JYAI Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.0000302
-0.72%
$ 2.08 million $ 1.56 million
Dec 4, 6 AM $ 0.0000304
-0.10%
$ 2.1 million $ 1.5 million
Dec 4, 5 AM $ 0.0000305
-0.38%
$ 2.1 million $ 1.55 million
Dec 4, 4 AM $ 0.0000306
-0.24%
$ 2.11 million $ 2.05 million
Dec 4, 3 AM $ 0.0000307
-0.19%
$ 2.12 million $ 2.15 million
Dec 4, 2 AM $ 0.0000307
+0.34%
$ 2.12 million $ 2.2 million
Dec 4, 1 AM $ 0.0000306
-0.04%
$ 2.11 million $ 2.31 million
Dec 4, 12 AM $ 0.0000306
-0.12%
$ 2.11 million $ 2.34 million
Dec 3, 11 PM $ 0.0000307
-0.47%
$ 2.11 million $ 2.5 million
Dec 3, 10 PM $ 0.0000308
+0.70%
$ 2.13 million $ 2.52 million
Dec 3, 9 PM $ 0.0000306
-0.53%
$ 2.11 million $ 2.34 million
Dec 3, 8 PM $ 0.0000308
+0.56%
$ 2.12 million $ 2.32 million
Dec 3, 7 PM $ 0.0000306
+0.07%
$ 2.11 million $ 2.14 million
Dec 3, 6 PM $ 0.0000306
+0.06%
$ 2.11 million $ 1.7 million
Dec 3, 5 PM $ 0.0000306
-1.93%
$ 2.11 million $ 2.29 million
Dec 3, 4 PM $ 0.0000312
+2.79%
$ 2.14 million $ 2.24 million
Dec 3, 3 PM $ 0.0000303
-0.12%
$ 2.09 million $ 1.65 million
Dec 3, 2 PM $ 0.0000304
-1.14%
$ 2.07 million $ 1.86 million
Dec 3, 1 PM $ 0.0000307
+2.01%
$ 2.12 million $ 2.49 million
Dec 3, 12 PM $ 0.0000301
+0.15%
$ 2.08 million $ 2.52 million
Dec 3, 11 AM $ 0.0000301
-1.35%
$ 2.07 million $ 2.49 million
Dec 3, 10 AM $ 0.0000305
+0.56%
$ 2.1 million $ 2.38 million
Dec 3, 9 AM $ 0.0000303
-0.01%
$ 2.09 million $ 2.12 million
Dec 3, 8 AM $ 0.0000303
-0.49%
$ 2.09 million $ 1.87 million
Dec 3, 7 AM $ 0.0000304
+2.79%
$ 2.1 million $ 1.98 million
Dec 3, 6 AM $ 0.0000296
+2.78%
$ 2.04 million $ 1.99 million
Dec 3, 5 AM $ 0.0000288
-0.93%
$ 2 million $ 1.88 million
Dec 3, 4 AM $ 0.0000291
-0.77%
$ 2.01 million $ 2 million
Dec 3, 3 AM $ 0.0000293
+0.24%
$ 2.02 million $ 1.79 million
Dec 3, 2 AM $ 0.0000292
+0.52%
$ 2.02 million $ 1.67 million
Dec 3, 1 AM $ 0.0000291
-0.20%
$ 2.01 million $ 1.99 million
Dec 3, 12 AM $ 0.0000292
+0.24%
$ 2.01 million $ 1.71 million
Dec 2, 11 PM $ 0.0000291
-0.05%
$ 2.01 million $ 1.61 million
Dec 2, 10 PM $ 0.0000291
+6.14%
$ 2.01 million $ 1.57 million
Dec 2, 9 PM $ 0.0000274
-2.50%
$ 1.89 million $ 1.8 million
Dec 2, 8 PM $ 0.0000281
-2.09%
$ 1.94 million $ 1.81 million
Dec 2, 7 PM $ 0.0000287
-1.53%
$ 1.98 million $ 1.76 million
Dec 2, 6 PM $ 0.0000292
+0.33%
$ 2.01 million $ 1.72 million
Dec 2, 5 PM $ 0.0000291
+0.75%
$ 2 million $ 1.66 million
Dec 2, 4 PM $ 0.0000288
+0.59%
$ 1.99 million $ 1.71 million
Dec 2, 3 PM $ 0.0000287
+0.50%
$ 1.98 million $ 1.61 million
Dec 2, 2 PM $ 0.0000285
+0.44%
$ 1.97 million $ 1.31 million
Dec 2, 1 PM $ 0.0000284
+0.79%
$ 1.96 million $ 1.24 million
Dec 2, 12 PM $ 0.0000282
+0.18%
$ 1.94 million $ 1.32 million
Dec 2, 11 AM $ 0.0000281
+0.73%
$ 1.94 million $ 1.32 million
Dec 2, 10 AM $ 0.0000279
-0.44%
$ 1.93 million $ 1.32 million
Dec 2, 9 AM $ 0.000028
+0.55%
$ 1.94 million $ 1.5 million
Dec 2, 8 AM $ 0.0000279
+0.35%
$ 1.92 million $ 1.3 million
Dec 2, 7 AM $ 0.0000278
-1.08%
$ 1.92 million $ 1.52 million
Dec 2, 6 AM $ 0.0000281
+0.51%
$ 1.94 million $ 1.52 million