Jerry The Turtle By Matt Furie Historical Data

JYAI Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0000292
+0.19%
$ 2.01 million $ 1.72 million
Dec 6, 7 AM $ 0.0000291
+0.06%
$ 2.01 million $ 1.71 million
Dec 6, 6 AM $ 0.0000291
+0.79%
$ 1.99 million $ 1.58 million
Dec 6, 5 AM $ 0.0000289
+0.32%
$ 1.99 million $ 1.72 million
Dec 6, 4 AM $ 0.0000288
-0.92%
$ 1.99 million $ 1.82 million
Dec 6, 3 AM $ 0.000029
+0.89%
$ 2 million $ 2.13 million
Dec 6, 2 AM $ 0.0000288
-0.08%
$ 1.99 million $ 2.11 million
Dec 6, 1 AM $ 0.0000288
-1.29%
$ 1.99 million $ 1.9 million
Dec 6, 12 AM $ 0.0000292
+0.72%
$ 2.01 million $ 1.48 million
Dec 5, 11 PM $ 0.000029
-2.23%
$ 2 million $ 1.72 million
Dec 5, 10 PM $ 0.0000297
-2.02%
$ 2.05 million $ 1.78 million
Dec 5, 9 PM $ 0.0000303
-0.87%
$ 2.09 million $ 1.75 million
Dec 5, 8 PM $ 0.0000305
-3.28%
$ 2.11 million $ 1.74 million
Dec 5, 7 PM $ 0.0000316
-1.25%
$ 2.18 million $ 2.08 million
Dec 5, 6 PM $ 0.000032
-0.91%
$ 2.21 million $ 1.87 million
Dec 5, 5 PM $ 0.0000323
+0.56%
$ 2.23 million $ 1.64 million
Dec 5, 4 PM $ 0.0000321
-3.93%
$ 2.21 million $ 2.2 million
Dec 5, 3 PM $ 0.0000334
+2.15%
$ 2.3 million $ 2.27 million
Dec 5, 2 PM $ 0.0000327
+0.31%
$ 2.26 million $ 2.26 million
Dec 5, 1 PM $ 0.0000326
-1.21%
$ 2.25 million $ 1.73 million
Dec 5, 12 PM $ 0.000033
+1.46%
$ 2.28 million $ 1.35 million
Dec 5, 11 AM $ 0.0000325
+0.70%
$ 2.24 million $ 1.08 million
Dec 5, 10 AM $ 0.0000323
+3.50%
$ 2.23 million $ 1.66 million
Dec 5, 9 AM $ 0.0000312
-1.73%
$ 2.15 million $ 2.11 million
Dec 5, 8 AM $ 0.0000317
+0.21%
$ 2.19 million $ 1.75 million
Dec 5, 7 AM $ 0.0000317
-0.83%
$ 2.19 million $ 1.65 million
Dec 5, 6 AM $ 0.0000319
+1.89%
$ 2.2 million $ 1.65 million
Dec 5, 5 AM $ 0.0000313
+0.05%
$ 2.22 million $ 1.66 million
Dec 5, 4 AM $ 0.0000313
-0.63%
$ 2.16 million $ 1.63 million
Dec 5, 3 AM $ 0.0000315
+0.28%
$ 2.17 million $ 2.01 million
Dec 5, 2 AM $ 0.0000314
+1.78%
$ 2.17 million $ 1.92 million
Dec 5, 1 AM $ 0.0000309
+1.42%
$ 2.13 million $ 1.98 million
Dec 5, 12 AM $ 0.0000304
-0.30%
$ 2.1 million $ 1.9 million
Dec 4, 11 PM $ 0.0000305
-0.66%
$ 2.11 million $ 1.9 million
Dec 4, 10 PM $ 0.0000307
+1.84%
$ 2.12 million $ 1.89 million
Dec 4, 9 PM $ 0.0000302
-0.64%
$ 2.09 million $ 1.49 million
Dec 4, 8 PM $ 0.0000304
+0.84%
$ 2.1 million $ 1.53 million
Dec 4, 7 PM $ 0.0000301
+0.88%
$ 2.08 million $ 1.49 million
Dec 4, 6 PM $ 0.0000299
-0.12%
$ 2.06 million $ 1.53 million
Dec 4, 5 PM $ 0.0000299
-0.73%
$ 2.06 million $ 1.54 million
Dec 4, 4 PM $ 0.0000301
+0.06%
$ 2.08 million $ 1.48 million
Dec 4, 3 PM $ 0.0000301
-2.30%
$ 2.08 million $ 1.53 million
Dec 4, 2 PM $ 0.0000308
+1.75%
$ 2.13 million $ 1.88 million
Dec 4, 1 PM $ 0.0000303
+0.32%
$ 2.09 million $ 1.45 million
Dec 4, 12 PM $ 0.0000302
-0.24%
$ 2.08 million $ 1.45 million
Dec 4, 11 AM $ 0.0000303
-1.17%
$ 2.09 million $ 1.47 million
Dec 4, 10 AM $ 0.0000306
-0.04%
$ 2.11 million $ 2.02 million
Dec 4, 9 AM $ 0.0000306
+0.68%
$ 2.11 million $ 1.49 million
Dec 4, 8 AM $ 0.0000304
+0.85%
$ 2.1 million $ 1.51 million
Dec 4, 7 AM $ 0.0000302
-0.72%
$ 2.08 million $ 1.56 million