Jerry The Turtle By Matt Furie Historical Data

JYAI Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0000279
-1.26%
$ 1.93 million $ 1.8 million
Dec 8, 7 AM $ 0.0000283
+0.45%
$ 1.95 million $ 1.91 million
Dec 8, 6 AM $ 0.0000281
+0.31%
$ 1.94 million $ 1.93 million
Dec 8, 5 AM $ 0.0000282
-0.09%
$ 1.94 million $ 1.85 million
Dec 8, 4 AM $ 0.0000281
+0.39%
$ 1.94 million $ 1.86 million
Dec 8, 3 AM $ 0.000028
-0.03%
$ 1.93 million $ 1.83 million
Dec 8, 2 AM $ 0.000028
-0.02%
$ 1.93 million $ 1.79 million
Dec 8, 1 AM $ 0.000028
-0.02%
$ 1.93 million $ 1.76 million
Dec 8, 12 AM $ 0.000028
+0.37%
$ 1.93 million $ 1.72 million
Dec 7, 11 PM $ 0.0000278
-0.46%
$ 1.92 million $ 1.73 million
Dec 7, 10 PM $ 0.0000279
-2.26%
$ 1.93 million $ 1.77 million
Dec 7, 9 PM $ 0.0000286
-0.67%
$ 1.99 million $ 1.41 million
Dec 7, 8 PM $ 0.0000288
+0.47%
$ 1.99 million $ 1.47 million
Dec 7, 7 PM $ 0.0000287
+4.14%
$ 1.98 million $ 1.13 million
Dec 7, 6 PM $ 0.0000275
+1.74%
$ 1.9 million $ 1.42 million
Dec 7, 5 PM $ 0.000027
+3.33%
$ 1.86 million $ 1.37 million
Dec 7, 4 PM $ 0.0000262
-3.12%
$ 1.81 million $ 1.69 million
Dec 7, 3 PM $ 0.000027
+1.55%
$ 1.86 million $ 1.93 million
Dec 7, 2 PM $ 0.0000266
-0.75%
$ 1.84 million $ 2 million
Dec 7, 1 PM $ 0.0000268
-0.04%
$ 1.85 million $ 1.93 million
Dec 7, 12 PM $ 0.0000268
-0.35%
$ 1.85 million $ 1.59 million
Dec 7, 11 AM $ 0.0000269
+0.35%
$ 1.86 million $ 1.57 million
Dec 7, 10 AM $ 0.0000268
-0.19%
$ 1.85 million $ 1.4 million
Dec 7, 9 AM $ 0.0000269
+0.77%
$ 1.85 million $ 1.4 million
Dec 7, 8 AM $ 0.0000267
-0.02%
$ 1.84 million $ 1.35 million
Dec 7, 7 AM $ 0.0000267
-0.01%
$ 1.84 million $ 1.35 million
Dec 7, 6 AM $ 0.0000267
+0.09%
$ 1.84 million $ 1.36 million
Dec 7, 5 AM $ 0.0000266
+0.23%
$ 1.84 million $ 1.37 million
Dec 7, 4 AM $ 0.0000266
+0.50%
$ 1.83 million $ 1.39 million
Dec 7, 3 AM $ 0.0000264
-1.62%
$ 1.82 million $ 1.41 million
Dec 7, 2 AM $ 0.0000269
-0.80%
$ 1.86 million $ 1.48 million
Dec 7, 1 AM $ 0.0000271
-2.15%
$ 1.87 million $ 1.34 million
Dec 7, 12 AM $ 0.0000277
+1.21%
$ 1.91 million $ 1.57 million
Dec 6, 11 PM $ 0.0000274
-3.89%
$ 1.89 million $ 1.54 million
Dec 6, 10 PM $ 0.0000285
-2.01%
$ 1.96 million $ 1.51 million
Dec 6, 9 PM $ 0.0000291
+0.05%
$ 2 million $ 1.39 million
Dec 6, 8 PM $ 0.000029
+0.46%
$ 2 million $ 1.55 million
Dec 6, 7 PM $ 0.0000289
-0.35%
$ 1.99 million $ 1.4 million
Dec 6, 6 PM $ 0.000029
-1.75%
$ 2 million $ 1.61 million
Dec 6, 5 PM $ 0.0000295
+1.96%
$ 2.04 million $ 1.94 million
Dec 6, 4 PM $ 0.000029
+0.71%
$ 2 million $ 1.39 million
Dec 6, 3 PM $ 0.0000287
-0.81%
$ 1.98 million $ 1.33 million
Dec 6, 2 PM $ 0.000029
-0.26%
$ 2 million $ 1.33 million
Dec 6, 1 PM $ 0.000029
-0.49%
$ 2 million $ 1.34 million
Dec 6, 12 PM $ 0.0000292
+0.34%
$ 2.01 million $ 1.34 million
Dec 6, 11 AM $ 0.0000291
-0.57%
$ 2.01 million $ 1.36 million
Dec 6, 10 AM $ 0.0000292
+0.17%
$ 2.02 million $ 1.37 million
Dec 6, 9 AM $ 0.0000292
+0.06%
$ 2.01 million $ 1.37 million
Dec 6, 8 AM $ 0.0000292
+0.19%
$ 2.01 million $ 1.72 million
Dec 6, 7 AM $ 0.0000291
+0.06%
$ 2.01 million $ 1.71 million