Jerry The Turtle By Matt Furie Historical Data

JYAI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0000313
+0.69%
$ 2.16 million $ 2.12 million
Dec 10, 8 AM $ 0.0000311
+0.18%
$ 2.14 million $ 2.06 million
Dec 10, 7 AM $ 0.000031
-1.86%
$ 2.14 million $ 1.72 million
Dec 10, 6 AM $ 0.0000316
+0.63%
$ 2.18 million $ 1.71 million
Dec 10, 5 AM $ 0.0000314
+0.40%
$ 2.17 million $ 1.02 million
Dec 10, 4 AM $ 0.0000313
+0.56%
$ 2.16 million $ 1.84 million
Dec 10, 3 AM $ 0.0000311
+0.04%
$ 2.15 million $ 1.87 million
Dec 10, 2 AM $ 0.0000311
+0.21%
$ 2.15 million $ 2.05 million
Dec 10, 1 AM $ 0.000031
-0.54%
$ 2.14 million $ 2.1 million
Dec 10, 12 AM $ 0.0000312
-2.11%
$ 2.15 million $ 2.16 million
Dec 9, 11 PM $ 0.0000319
+2.45%
$ 2.2 million $ 2.15 million
Dec 9, 10 PM $ 0.0000311
-0.09%
$ 2.15 million $ 1.32 million
Dec 9, 9 PM $ 0.0000311
-1.24%
$ 2.15 million $ 1.35 million
Dec 9, 8 PM $ 0.0000315
+0.95%
$ 2.18 million $ 1.99 million
Dec 9, 7 PM $ 0.0000312
+0.03%
$ 2.16 million $ 1.97 million
Dec 9, 6 PM $ 0.0000312
+1.61%
$ 2.15 million $ 1.13 million
Dec 9, 5 PM $ 0.0000307
-4.65%
$ 2.12 million $ 2.03 million
Dec 9, 4 PM $ 0.0000323
+11.07%
$ 2.23 million $ 2.09 million
Dec 9, 3 PM $ 0.000029
+1.27%
$ 2 million $ 2.09 million
Dec 9, 2 PM $ 0.0000287
+1.36%
$ 1.98 million $ 1.95 million
Dec 9, 1 PM $ 0.0000283
+0.10%
$ 1.95 million $ 1.62 million
Dec 9, 12 PM $ 0.0000283
+0.52%
$ 1.95 million $ 1.92 million
Dec 9, 11 AM $ 0.0000281
-1.76%
$ 1.94 million $ 2.13 million
Dec 9, 10 AM $ 0.0000286
-3.68%
$ 1.97 million $ 1.32 million
Dec 9, 9 AM $ 0.0000297
-0.19%
$ 2.05 million $ 1.75 million
Dec 9, 8 AM $ 0.0000298
-0.13%
$ 2.05 million $ 1.83 million
Dec 9, 7 AM $ 0.0000298
+0.11%
$ 2.06 million $ 1.95 million
Dec 9, 6 AM $ 0.0000298
-0.76%
$ 2.06 million $ 1.82 million
Dec 9, 5 AM $ 0.00003
-3.45%
$ 2.07 million $ 2.12 million
Dec 9, 4 AM $ 0.0000311
+1.28%
$ 2.14 million $ 2.14 million
Dec 9, 3 AM $ 0.0000307
-0.17%
$ 2.12 million $ 2.18 million
Dec 9, 2 AM $ 0.0000307
+0.15%
$ 2.12 million $ 2.18 million
Dec 9, 1 AM $ 0.0000307
-1.19%
$ 2.12 million $ 2.09 million
Dec 9, 12 AM $ 0.000031
+0.86%
$ 2.14 million $ 2.05 million
Dec 8, 11 PM $ 0.0000308
+0.05%
$ 2.12 million $ 2.04 million
Dec 8, 10 PM $ 0.0000308
-1.28%
$ 2.12 million $ 2.04 million
Dec 8, 9 PM $ 0.0000312
+0.02%
$ 2.15 million $ 2.02 million
Dec 8, 8 PM $ 0.0000312
+1.87%
$ 2.15 million $ 2.01 million
Dec 8, 7 PM $ 0.0000306
-3.43%
$ 2.11 million $ 2.06 million
Dec 8, 6 PM $ 0.0000317
-1.46%
$ 2.19 million $ 1.89 million
Dec 8, 5 PM $ 0.0000322
-1.53%
$ 2.22 million $ 2.02 million
Dec 8, 4 PM $ 0.0000328
+2.70%
$ 2.26 million $ 2 million
Dec 8, 3 PM $ 0.0000319
-0.24%
$ 2.2 million $ 2.04 million
Dec 8, 2 PM $ 0.000032
+5.02%
$ 2.21 million $ 2.05 million
Dec 8, 1 PM $ 0.0000305
+0.51%
$ 2.1 million $ 2.05 million
Dec 8, 12 PM $ 0.0000303
+1.06%
$ 2.09 million $ 2.1 million
Dec 8, 11 AM $ 0.00003
-0.40%
$ 2.07 million $ 2.09 million
Dec 8, 10 AM $ 0.0000302
+7.41%
$ 2.08 million $ 1.48 million
Dec 8, 9 AM $ 0.0000281
+0.65%
$ 1.94 million $ 1.52 million
Dec 8, 8 AM $ 0.0000279
-1.26%
$ 1.93 million $ 1.8 million