Jerry The Turtle By Matt Furie Historical Data

JYAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000031
+0.26%
$ 2.14 million $ 1.81 million
Dec 12, 9 AM $ 0.0000309
-0.42%
$ 2.14 million $ 1.87 million
Dec 12, 8 AM $ 0.0000311
+0.22%
$ 2.14 million $ 1.95 million
Dec 12, 7 AM $ 0.000031
-0.19%
$ 2.14 million $ 2 million
Dec 12, 6 AM $ 0.0000311
-0.22%
$ 2.14 million $ 1.96 million
Dec 12, 5 AM $ 0.0000311
+0.52%
$ 2.15 million $ 1.94 million
Dec 12, 4 AM $ 0.000031
+0.22%
$ 2.14 million $ 1.95 million
Dec 12, 3 AM $ 0.0000309
+0.41%
$ 2.13 million $ 1.97 million
Dec 12, 2 AM $ 0.0000308
-1.37%
$ 2.12 million $ 2.06 million
Dec 12, 1 AM $ 0.0000312
+0.19%
$ 2.15 million $ 2.02 million
Dec 12, 12 AM $ 0.0000311
+1.53%
$ 2.15 million $ 1.97 million
Dec 11, 11 PM $ 0.0000307
-0.76%
$ 2.12 million $ 1.99 million
Dec 11, 10 PM $ 0.0000309
+0.98%
$ 2.13 million $ 2 million
Dec 11, 9 PM $ 0.0000306
+1.08%
$ 2.11 million $ 1.93 million
Dec 11, 8 PM $ 0.0000303
+0.25%
$ 2.09 million $ 1.97 million
Dec 11, 7 PM $ 0.0000302
+0.29%
$ 2.08 million $ 2.03 million
Dec 11, 6 PM $ 0.0000301
+0.31%
$ 2.08 million $ 2.12 million
Dec 11, 5 PM $ 0.00003
-1.79%
$ 2.07 million $ 2.08 million
Dec 11, 4 PM $ 0.0000306
+0.39%
$ 2.11 million $ 2.15 million
Dec 11, 3 PM $ 0.0000304
-0.03%
$ 2.1 million $ 2.28 million
Dec 11, 2 PM $ 0.0000304
-0.14%
$ 2.1 million $ 2.36 million
Dec 11, 1 PM $ 0.0000305
-0.09%
$ 2.1 million $ 2.31 million
Dec 11, 12 PM $ 0.0000305
-0.17%
$ 2.11 million $ 2.31 million
Dec 11, 11 AM $ 0.0000306
-0.70%
$ 2.11 million $ 2.31 million
Dec 11, 10 AM $ 0.0000308
-1.82%
$ 2.12 million $ 1.24 million
Dec 11, 9 AM $ 0.0000314
+0.61%
$ 2.16 million $ 2.41 million
Dec 11, 8 AM $ 0.0000312
-1.54%
$ 2.15 million $ 2.39 million
Dec 11, 7 AM $ 0.0000317
+2.86%
$ 2.18 million $ 2.4 million
Dec 11, 6 AM $ 0.0000308
+1.60%
$ 2.12 million $ 2.42 million
Dec 11, 5 AM $ 0.0000303
-1.74%
$ 2.09 million $ 2.42 million
Dec 11, 4 AM $ 0.0000308
-0.57%
$ 2.13 million $ 2.43 million
Dec 11, 3 AM $ 0.000031
+0.00%
$ 2.14 million $ 2.33 million
Dec 11, 2 AM $ 0.000031
-0.35%
$ 2.14 million $ 2.25 million
Dec 11, 1 AM $ 0.0000311
-2.46%
$ 2.15 million $ 1.17 million
Dec 11, 12 AM $ 0.0000319
-0.38%
$ 2.2 million $ 2.18 million
Dec 10, 11 PM $ 0.0000321
+1.45%
$ 2.21 million $ 2.12 million
Dec 10, 10 PM $ 0.0000316
-0.60%
$ 2.18 million $ 2.13 million
Dec 10, 9 PM $ 0.0000318
-1.09%
$ 2.19 million $ 2.12 million
Dec 10, 8 PM $ 0.0000321
+1.24%
$ 2.21 million $ 2.22 million
Dec 10, 7 PM $ 0.0000317
-1.74%
$ 2.19 million $ 2.08 million
Dec 10, 6 PM $ 0.0000323
+0.37%
$ 2.22 million $ 2.16 million
Dec 10, 5 PM $ 0.0000321
-1.08%
$ 2.22 million $ 2.11 million
Dec 10, 4 PM $ 0.0000325
+3.40%
$ 2.24 million $ 2.14 million
Dec 10, 3 PM $ 0.0000314
+0.02%
$ 2.17 million $ 2.14 million
Dec 10, 2 PM $ 0.0000314
+0.73%
$ 2.17 million $ 2.1 million
Dec 10, 1 PM $ 0.0000312
-1.38%
$ 2.15 million $ 1.65 million
Dec 10, 12 PM $ 0.0000316
-1.07%
$ 2.18 million $ 2.08 million
Dec 10, 11 AM $ 0.0000319
+1.25%
$ 2.2 million $ 2.23 million
Dec 10, 10 AM $ 0.0000315
+0.75%
$ 2.18 million $ 2.22 million
Dec 10, 9 AM $ 0.0000313
+0.69%
$ 2.16 million $ 2.12 million