Jerry The Turtle By Matt Furie Historical Data

JYAI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0000305
-0.05%
$ 2.1 million $ 2.59 million
Dec 14, 10 AM $ 0.0000305
+0.31%
$ 2.1 million $ 2.54 million
Dec 14, 9 AM $ 0.0000304
-0.23%
$ 2.1 million $ 2.55 million
Dec 14, 8 AM $ 0.0000305
-0.43%
$ 2.1 million $ 2.55 million
Dec 14, 7 AM $ 0.0000306
-1.01%
$ 2.11 million $ 2.3 million
Dec 14, 6 AM $ 0.0000309
-0.41%
$ 2.13 million $ 2.49 million
Dec 14, 5 AM $ 0.000031
+0.50%
$ 2.14 million $ 2.47 million
Dec 14, 4 AM $ 0.0000309
-2.06%
$ 2.13 million $ 2.44 million
Dec 14, 3 AM $ 0.0000315
-0.31%
$ 2.17 million $ 2.4 million
Dec 14, 2 AM $ 0.0000316
+0.88%
$ 2.18 million $ 2.34 million
Dec 14, 1 AM $ 0.0000313
-0.50%
$ 2.16 million $ 2.29 million
Dec 14, 12 AM $ 0.0000315
+1.29%
$ 2.17 million $ 2.2 million
Dec 13, 11 PM $ 0.0000311
-1.65%
$ 2.15 million $ 2.13 million
Dec 13, 10 PM $ 0.0000316
+1.08%
$ 2.18 million $ 2.03 million
Dec 13, 9 PM $ 0.0000313
+3.04%
$ 2.16 million $ 1.92 million
Dec 13, 8 PM $ 0.0000304
-0.47%
$ 2.09 million $ 1.49 million
Dec 13, 7 PM $ 0.0000305
-0.51%
$ 2.1 million $ 1.8 million
Dec 13, 6 PM $ 0.0000307
+0.82%
$ 2.12 million $ 1.69 million
Dec 13, 5 PM $ 0.0000304
-0.20%
$ 2.1 million $ 1.51 million
Dec 13, 4 PM $ 0.0000305
-1.15%
$ 2.1 million $ 1.49 million
Dec 13, 3 PM $ 0.0000308
-0.17%
$ 2.13 million $ 1.2 million
Dec 13, 2 PM $ 0.0000309
+0.31%
$ 2.13 million $ 1.18 million
Dec 13, 1 PM $ 0.0000308
-0.53%
$ 2.12 million $ 1.17 million
Dec 13, 12 PM $ 0.000031
-0.40%
$ 2.14 million $ 1.38 million
Dec 13, 11 AM $ 0.0000311
-0.08%
$ 2.14 million $ 1.14 million
Dec 13, 10 AM $ 0.0000311
+0.50%
$ 2.15 million $ 1.11 million
Dec 13, 9 AM $ 0.0000309
-0.48%
$ 2.14 million $ 1.31 million
Dec 13, 8 AM $ 0.0000311
-0.12%
$ 2.15 million $ 1.29 million
Dec 13, 7 AM $ 0.0000311
+0.15%
$ 2.15 million $ 1.1 million
Dec 13, 6 AM $ 0.0000311
+0.84%
$ 2.14 million $ 1.14 million
Dec 13, 5 AM $ 0.0000308
+0.14%
$ 2.13 million $ 1.18 million
Dec 13, 4 AM $ 0.0000308
+0.49%
$ 2.12 million $ 1.21 million
Dec 13, 3 AM $ 0.0000306
+0.18%
$ 2.11 million $ 1.26 million
Dec 13, 2 AM $ 0.0000306
+0.16%
$ 2.11 million $ 1.31 million
Dec 13, 1 AM $ 0.0000305
+0.02%
$ 2.11 million $ 1.53 million
Dec 13, 12 AM $ 0.0000305
-0.60%
$ 2.11 million $ 1.59 million
Dec 12, 11 PM $ 0.0000307
-0.74%
$ 2.12 million $ 1.6 million
Dec 12, 10 PM $ 0.0000309
+0.23%
$ 2.13 million $ 1.69 million
Dec 12, 9 PM $ 0.0000309
+0.02%
$ 2.13 million $ 1.68 million
Dec 12, 8 PM $ 0.0000309
+0.16%
$ 2.13 million $ 1.78 million
Dec 12, 7 PM $ 0.0000308
-0.10%
$ 2.13 million $ 1.72 million
Dec 12, 6 PM $ 0.0000308
-0.06%
$ 2.13 million $ 1.74 million
Dec 12, 5 PM $ 0.0000309
-0.13%
$ 2.13 million $ 1.76 million
Dec 12, 4 PM $ 0.0000309
+0.91%
$ 2.13 million $ 1.81 million
Dec 12, 3 PM $ 0.0000306
-1.14%
$ 2.11 million $ 1.8 million
Dec 12, 2 PM $ 0.000031
-0.05%
$ 2.14 million $ 1.77 million
Dec 12, 1 PM $ 0.000031
+0.15%
$ 2.14 million $ 1.76 million
Dec 12, 12 PM $ 0.0000309
-0.24%
$ 2.14 million $ 1.78 million
Dec 12, 11 AM $ 0.000031
-0.04%
$ 2.14 million $ 1.8 million
Dec 12, 10 AM $ 0.000031
+0.26%
$ 2.14 million $ 1.81 million