Jerry The Turtle By Matt Furie Historical Data

JYAI Page 9
Date Close Price change Market cap Trading volume
4:17 PM $ 0.000012
+0.06%
$ 772,794 $ 387,375
4:16 PM $ 0.000012
+0.00%
$ 772,794 $ 387,496
4:15 PM $ 0.000012
+0.00%
$ 772,794 $ 387,496
4:14 PM $ 0.000012
+0.00%
$ 772,272 $ 387,483
4:13 PM $ 0.000012
-0.01%
$ 772,272 $ 387,592
4:12 PM $ 0.000012
+0.01%
$ 772,272 $ 387,502
4:11 PM $ 0.000012
+0.00%
$ 772,272 $ 387,502
4:10 PM $ 0.000012
+0.00%
$ 772,272 $ 387,365
4:09 PM $ 0.000012
+0.00%
$ 772,255 $ 387,365
4:08 PM $ 0.000012
+0.00%
$ 772,255 $ 387,356
4:07 PM $ 0.000012
+0.00%
$ 772,255 $ 387,356
4:06 PM $ 0.000012
+0.00%
$ 772,255 $ 387,614
4:05 PM $ 0.000012
+0.00%
$ 772,255 $ 387,684
4:04 PM $ 0.000012
+0.00%
$ 772,285 $ 387,684
4:03 PM $ 0.000012
+0.00%
$ 772,285 $ 387,809
4:02 PM $ 0.000012
+0.00%
$ 772,285 $ 387,670
4:01 PM $ 0.000012
+0.00%
$ 772,285 $ 387,736
4:00 PM $ 0.000012
+0.00%
$ 772,285 $ 387,736
3:59 PM $ 0.000012
+0.00%
$ 772,287 $ 387,803
3:58 PM $ 0.000012
+0.00%
$ 772,287 $ 387,617
3:57 PM $ 0.000012
+1.20%
$ 772,287 $ 387,617
3:56 PM $ 0.0000118
+0.00%
$ 772,287 $ 441,675
3:55 PM $ 0.0000118
+0.81%
$ 772,287 $ 440,953
3:54 PM $ 0.0000118
+0.00%
$ 755,929 $ 440,668
3:53 PM $ 0.0000117
+0.03%
$ 755,929 $ 440,668
3:52 PM $ 0.0000117
+0.03%
$ 755,929 $ 440,647
3:51 PM $ 0.0000117
+0.05%
$ 755,929 $ 440,775
3:50 PM $ 0.0000117
+0.00%
$ 755,929 $ 440,865
3:49 PM $ 0.0000117
+0.00%
$ 752,700 $ 440,865
3:48 PM $ 0.0000117
+0.00%
$ 752,700 $ 440,815
3:47 PM $ 0.0000117
-0.88%
$ 752,700 $ 386,056
3:46 PM $ 0.0000118
+0.00%
$ 752,700 $ 386,056
3:45 PM $ 0.0000118
+0.00%
$ 752,700 $ 386,056
3:44 PM $ 0.0000118
+0.00%
$ 759,404 $ 385,574
3:43 PM $ 0.0000118
+0.00%
$ 759,404 $ 385,624
3:42 PM $ 0.0000118
+0.07%
$ 759,404 $ 385,777
3:41 PM $ 0.0000118
+0.00%
$ 759,404 $ 385,777
3:40 PM $ 0.0000118
+0.00%
$ 759,404 $ 385,396
3:39 PM $ 0.0000118
+0.00%
$ 758,892 $ 385,396
3:38 PM $ 0.0000118
+0.00%
$ 758,892 $ 385,592
3:37 PM $ 0.0000118
-0.06%
$ 758,892 $ 385,592
3:36 PM $ 0.0000118
+0.00%
$ 758,892 $ 385,826
3:35 PM $ 0.0000118
+0.00%
$ 758,892 $ 384,430
3:34 PM $ 0.0000118
+0.00%
$ 759,354 $ 384,430
3:33 PM $ 0.0000118
+0.00%
$ 759,354 $ 384,491
3:32 PM $ 0.0000118
+0.00%
$ 759,354 $ 384,809
3:31 PM $ 0.0000118
+0.00%
$ 759,354 $ 384,809
3:30 PM $ 0.0000118
+0.00%
$ 759,354 $ 385,316
3:29 PM $ 0.0000118
+0.00%
$ 759,414 $ 385,316
3:28 PM $ 0.0000118
+0.00%
$ 759,414 $ 385,235