Jerry The Turtle By Matt Furie Historical Data

JYAI Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000113
+0.77%
$ 722,165 $ 350,176
May 30, 4 AM $ 0.0000112
-0.98%
$ 716,637 $ 352,832
May 30, 3 AM $ 0.0000113
+0.35%
$ 723,727 $ 383,315
May 30, 2 AM $ 0.0000113
-0.54%
$ 721,181 $ 346,335
May 30, 1 AM $ 0.0000113
-0.07%
$ 725,113 $ 375,588
May 30, 12 AM $ 0.0000114
+1.76%
$ 725,590 $ 380,660
May 29, 11 PM $ 0.0000112
-3.19%
$ 713,602 $ 346,886
May 29, 10 PM $ 0.0000115
+0.07%
$ 737,084 $ 346,370
May 29, 9 PM $ 0.0000115
-0.01%
$ 736,541 $ 344,715
May 29, 8 PM $ 0.0000115
-2.02%
$ 736,591 $ 341,638
May 29, 7 PM $ 0.0000118
+0.76%
$ 751,776 $ 380,217
May 29, 6 PM $ 0.0000117
-0.32%
$ 746,146 $ 332,033
May 29, 5 PM $ 0.0000117
+0.27%
$ 748,570 $ 329,416
May 29, 4 PM $ 0.0000117
+0.48%
$ 746,589 $ 329,459
May 29, 3 PM $ 0.0000116
+2.35%
$ 743,034 $ 324,380
May 29, 2 PM $ 0.0000114
+0.54%
$ 726,018 $ 352,816
May 29, 1 PM $ 0.0000113
-0.63%
$ 722,107 $ 349,945
May 29, 12 PM $ 0.0000114
-0.85%
$ 726,663 $ 341,300
May 29, 11 AM $ 0.0000115
+0.13%
$ 732,911 $ 306,685
May 29, 10 AM $ 0.0000114
-0.70%
$ 731,956 $ 306,047
May 29, 9 AM $ 0.0000115
+0.57%
$ 737,129 $ 305,133
May 29, 8 AM $ 0.0000115
+2.22%
$ 732,926 $ 308,200
May 29, 7 AM $ 0.0000112
+0.23%
$ 717,008 $ 312,888
May 29, 6 AM $ 0.0000112
-0.14%
$ 715,341 $ 315,386
May 29, 5 AM $ 0.0000112
+0.19%
$ 716,347 $ 312,243
May 29, 4 AM $ 0.0000112
-0.06%
$ 714,766 $ 312,797
May 29, 3 AM $ 0.0000112
-0.22%
$ 715,076 $ 320,961
May 29, 2 AM $ 0.0000112
-2.36%
$ 716,784 $ 323,560
May 29, 1 AM $ 0.0000115
+0.58%
$ 734,103 $ 357,957
May 29, 12 AM $ 0.0000114
-0.35%
$ 729,856 $ 314,611
May 28, 11 PM $ 0.0000115
-0.46%
$ 732,412 $ 312,893
May 28, 10 PM $ 0.0000115
-0.19%
$ 735,778 $ 348,851
May 28, 9 PM $ 0.0000115
+0.12%
$ 737,173 $ 353,744
May 28, 8 PM $ 0.0000115
+0.19%
$ 736,303 $ 358,719
May 28, 7 PM $ 0.0000115
-0.06%
$ 734,941 $ 359,272
May 28, 6 PM $ 0.0000115
+0.49%
$ 735,365 $ 359,294
May 28, 5 PM $ 0.0000114
-0.07%
$ 731,762 $ 364,145
May 28, 4 PM $ 0.0000114
-0.11%
$ 732,242 $ 335,378
May 28, 3 PM $ 0.0000115
-0.87%
$ 733,023 $ 337,565
May 28, 2 PM $ 0.0000116
+0.86%
$ 739,453 $ 375,063
May 28, 1 PM $ 0.0000115
+0.65%
$ 733,118 $ 327,744
May 28, 12 PM $ 0.0000114
+0.00%
$ 728,382 $ 299,549
May 28, 11 AM $ 0.0000114
-0.65%
$ 728,360 $ 303,988
May 28, 10 AM $ 0.0000115
-0.11%
$ 733,154 $ 351,232
May 28, 9 AM $ 0.0000115
+0.60%
$ 733,977 $ 358,088
May 28, 8 AM $ 0.0000114
-0.42%
$ 729,569 $ 322,851
May 28, 7 AM $ 0.0000115
-1.34%
$ 732,645 $ 360,918
May 28, 6 AM $ 0.0000116
+0.92%
$ 742,624 $ 380,024
May 28, 5 AM $ 0.0000115
+0.03%
$ 735,871 $ 328,770
May 28, 4 AM $ 0.0000115
-1.94%
$ 735,645 $ 330,729