Jerry The Turtle By Matt Furie Historical Data

JYAI Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0000487
-1.51%
$ 3.36 million $ 150,477
May 10, 2025 $ 0.0000488
+9.42%
$ 3.36 million $ 214,092
May 9, 2025 $ 0.0000443
+9.02%
$ 3.06 million $ 153,828
May 8, 2025 $ 0.0000407
+38.13%
$ 2.81 million $ 147,450
May 7, 2025 $ 0.0000296
-0.39%
$ 2.04 million $ 164,839
May 6, 2025 $ 0.0000297
-2.92%
$ 2.05 million $ 32,234
May 5, 2025 $ 0.0000306
+14.11%
$ 2.11 million $ 105,992
May 4, 2025 $ 0.0000268
-4.56%
$ 1.85 million $ 158,671
May 3, 2025 $ 0.0000281
-10.92%
$ 1.94 million $ 115,252
May 2, 2025 $ 0.0000323
-3.25%
$ 2.23 million $ 44,245
May 1, 2025 $ 0.0000342
-2.78%
$ 2.23 million $ 41,576
Apr 30, 2025 $ 0.0000352
-8.39%
$ 2.43 million $ 107,392
Apr 29, 2025 $ 0.0000331
-1.10%
$ 2.29 million $ 45,221
Apr 28, 2025 $ 0.0000336
+25.00%
$ 2.32 million $ 7,919
Apr 27, 2025 $ 0.0000268
-1.36%
$ 1.85 million $ 8,327
Apr 26, 2025 $ 0.0000285
+1.24%
$ 1.97 million $ 9,547
Apr 25, 2025 $ 0.0000282
+26.11%
$ 1.94 million $ 10,411
Apr 7, 2025 $ 0.0000222
+0.00%
$ -- $ 19,955
Mar 31, 2025 $ 0.000029
+0.00%
$ -- $ 24,359
Mar 24, 2025 $ 0.0000264
+0.00%
$ -- $ 23,863
Mar 17, 2025 $ 0.0000311
+0.00%
$ -- $ 26,381
Mar 10, 2025 $ 0.0000261
+0.00%
$ -- $ 89,396
Mar 3, 2025 $ 0.0000419
+0.00%
$ -- $ 144,238
Feb 24, 2025 $ 0.0000744
+0.00%
$ -- $ 92,794
Download