Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.000243
-1.87%
$16.34 million $5.23 million
Aug 18, 2025 $0.000248
-3.78%
$17.11 million $5.32 million
Aug 17, 2025 $0.000258
-0.77%
$17.78 million $4.74 million
Aug 16, 2025 $0.00026
+27.85%
$17.92 million $5.01 million
Aug 15, 2025 $0.000203
-13.07%
$14.01 million $3.91 million
Aug 14, 2025 $0.000231
-2.71%
$16.12 million $4.37 million
Aug 13, 2025 $0.000237
+7.44%
$16.36 million $4.67 million
Aug 12, 2025 $0.000221
+16.38%
$15.22 million $4.24 million
Aug 11, 2025 $0.00019
-2.16%
$13.08 million $2.96 million
Aug 10, 2025 $0.000194
+16.14%
$13.38 million $2.51 million
Aug 9, 2025 $0.000167
+9.76%
$11.51 million $2.51 million
Aug 8, 2025 $0.000152
-12.03%
$10.49 million $2.6 million
Aug 7, 2025 $0.000173
+2.91%
$11.93 million $2.79 million
Aug 6, 2025 $0.000168
+6.80%
$11.59 million $2.75 million
Aug 5, 2025 $0.000157
-3.01%
$10.85 million $2.28 million
Aug 4, 2025 $0.000162
-4.03%
$11.19 million $2.53 million
Aug 3, 2025 $0.000169
+18.01%
$11.66 million $2.34 million
Aug 2, 2025 $0.000144
-6.38%
$9.88 million $2.24 million
Aug 1, 2025 $0.000157
+4.27%
$10.62 million $1.78 million
Jul 31, 2025 $0.000151
-12.36%
$10.41 million $2.57 million
Jul 30, 2025 $0.000172
-12.51%
$11.88 million $2.84 million
Jul 29, 2025 $0.000197
-0.58%
$13.58 million $2.8 million
Jul 28, 2025 $0.000198
-0.64%
$13.66 million $2.94 million
Jul 27, 2025 $0.0002
+4.05%
$13.77 million $1.91 million
Jul 26, 2025 $0.000192
+14.59%
$13.23 million $1.53 million
Jul 25, 2025 $0.000167
+13.30%
$11.55 million $1.91 million
Jul 24, 2025 $0.000148
+40.16%
$10.21 million $1.05 million
Jul 23, 2025 $0.000106
-4.32%
$7.28 million $890,835
Jul 22, 2025 $0.00011
+23.19%
$7.61 million $1.1 million
Jul 21, 2025 $0.0000895
+10.35%
$6.18 million $975,805
Jul 20, 2025 $0.0000811
+5.32%
$5.6 million $902,308
Jul 19, 2025 $0.0000771
+4.64%
$5.32 million $729,099
Jul 18, 2025 $0.0000736
+2.38%
$5.08 million $855,260
Jul 17, 2025 $0.0000719
-7.16%
$4.96 million $964,553
Jul 16, 2025 $0.0000775
-5.38%
$5.35 million $1.34 million
Jul 15, 2025 $0.0000819
+3.62%
$5.65 million $1.46 million
Jul 14, 2025 $0.000079
-2.53%
$5.45 million $1.47 million
Jul 13, 2025 $0.0000811
+4.80%
$5.59 million $1.04 million
Jul 12, 2025 $0.0000774
-1.53%
$5.34 million $968,359
Jul 11, 2025 $0.0000786
+1.92%
$5.42 million $1.3 million
Jul 10, 2025 $0.0000734
-9.65%
$5.06 million $1.64 million
Jul 9, 2025 $0.0000814
+4.88%
$5.62 million $1.62 million
Jul 8, 2025 $0.0000775
+10.34%
$5.35 million $1.43 million
Jul 7, 2025 $0.0000701
-3.69%
$4.84 million $1.85 million
Jul 6, 2025 $0.0000728
-8.48%
$5.02 million $1.77 million
Jul 5, 2025 $0.0000795
-7.23%
$5.49 million $1.77 million
Jul 4, 2025 $0.0000857
-8.16%
$5.92 million $1.98 million
Jul 3, 2025 $0.0000932
+20.21%
$6.43 million $1.35 million
Jul 2, 2025 $0.0000776
+11.98%
$5.35 million $1.38 million
Jul 1, 2025 $0.0000696
-10.72%
$4.78 million $1.86 million