Jerry The Turtle By Matt Furie Historical Data

JYAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0000285
-0.09%
$ 1.97 million $ 1.35 million
Dec 22, 1 PM $ 0.0000286
+0.17%
$ 1.97 million $ 1.33 million
Dec 22, 12 PM $ 0.0000285
-0.26%
$ 1.97 million $ 1.33 million
Dec 22, 11 AM $ 0.0000286
+0.34%
$ 1.97 million $ 1.36 million
Dec 22, 10 AM $ 0.0000285
-0.26%
$ 1.96 million $ 1.39 million
Dec 22, 9 AM $ 0.0000285
+0.12%
$ 1.97 million $ 1.45 million
Dec 22, 8 AM $ 0.0000285
+0.06%
$ 1.97 million $ 1.48 million
Dec 22, 7 AM $ 0.0000285
+0.16%
$ 1.96 million $ 1.48 million
Dec 22, 6 AM $ 0.0000284
+0.41%
$ 1.96 million $ 1.47 million
Dec 22, 5 AM $ 0.0000283
-0.34%
$ 1.95 million $ 1.48 million
Dec 22, 4 AM $ 0.0000284
+0.12%
$ 1.96 million $ 1.45 million
Dec 22, 3 AM $ 0.0000284
+0.46%
$ 1.96 million $ 1.47 million
Dec 22, 2 AM $ 0.0000283
-1.33%
$ 1.95 million $ 1.5 million
Dec 22, 1 AM $ 0.0000286
+0.00%
$ 1.98 million $ 1.47 million
Dec 22, 12 AM $ 0.0000286
+1.28%
$ 1.98 million $ 1.51 million
Dec 21, 11 PM $ 0.0000283
-0.04%
$ 1.95 million $ 1.54 million
Dec 21, 10 PM $ 0.0000283
-0.09%
$ 1.95 million $ 1.55 million
Dec 21, 9 PM $ 0.0000283
-0.38%
$ 1.95 million $ 1.54 million
Dec 21, 8 PM $ 0.0000284
+0.57%
$ 1.96 million $ 1.56 million
Dec 21, 7 PM $ 0.0000283
-0.32%
$ 1.95 million $ 1.56 million
Dec 21, 6 PM $ 0.0000283
-0.22%
$ 1.96 million $ 1.52 million
Dec 21, 5 PM $ 0.0000284
+0.12%
$ 1.96 million $ 1.5 million
Dec 21, 4 PM $ 0.0000284
+0.71%
$ 1.96 million $ 1.47 million
Dec 21, 3 PM $ 0.0000282
-0.22%
$ 1.94 million $ 1.46 million
Dec 21, 2 PM $ 0.0000282
-3.07%
$ 1.95 million $ 1.45 million
Dec 21, 1 PM $ 0.0000291
-0.72%
$ 2.01 million $ 1.25 million
Dec 21, 12 PM $ 0.0000293
-0.26%
$ 2.02 million $ 1.44 million
Dec 21, 11 AM $ 0.0000294
-0.23%
$ 2.03 million $ 1.22 million
Dec 21, 10 AM $ 0.0000295
+0.09%
$ 2.04 million $ 1.19 million
Dec 21, 9 AM $ 0.0000295
+0.30%
$ 2.03 million $ 1.13 million
Dec 21, 8 AM $ 0.0000294
-0.21%
$ 2.03 million $ 1.08 million
Dec 21, 7 AM $ 0.0000294
+0.10%
$ 2.03 million $ 1.04 million
Dec 21, 6 AM $ 0.0000294
-0.84%
$ 2.03 million $ 1.02 million
Dec 21, 5 AM $ 0.0000297
-3.08%
$ 2.05 million $ 976,936
Dec 21, 4 AM $ 0.0000306
+0.38%
$ 2.11 million $ 961,727
Dec 21, 3 AM $ 0.0000305
+1.39%
$ 2.1 million $ 976,213
Dec 21, 2 AM $ 0.0000301
+3.61%
$ 2.08 million $ 1.12 million
Dec 21, 1 AM $ 0.000029
-0.51%
$ 2 million $ 1.03 million
Dec 21, 12 AM $ 0.0000292
+2.74%
$ 2.01 million $ 827,630
Dec 20, 11 PM $ 0.0000284
+0.15%
$ 1.96 million $ 1.04 million
Dec 20, 10 PM $ 0.0000284
+0.05%
$ 1.96 million $ 1.06 million
Dec 20, 9 PM $ 0.0000284
+0.56%
$ 1.96 million $ 1.08 million
Dec 20, 8 PM $ 0.0000282
+0.78%
$ 1.95 million $ 1.07 million
Dec 20, 7 PM $ 0.000028
+0.19%
$ 1.93 million $ 1.09 million
Dec 20, 6 PM $ 0.0000279
-0.02%
$ 1.93 million $ 1.11 million
Dec 20, 5 PM $ 0.0000279
-0.02%
$ 1.93 million $ 1.14 million
Dec 20, 4 PM $ 0.0000279
+0.03%
$ 1.93 million $ 1.16 million
Dec 20, 3 PM $ 0.0000279
-0.55%
$ 1.93 million $ 1.17 million
Dec 20, 2 PM $ 0.0000281
-0.12%
$ 1.94 million $ 1.15 million
Dec 20, 1 PM $ 0.0000281
-0.11%
$ 1.94 million $ 1.11 million