Jerry The Turtle By Matt Furie Historical Data

JYAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.000028
+0.09%
$ 1.93 million $ 1.16 million
Dec 24, 2 PM $ 0.0000279
-0.20%
$ 1.93 million $ 1.18 million
Dec 24, 1 PM $ 0.000028
+0.11%
$ 1.93 million $ 1.14 million
Dec 24, 12 PM $ 0.000028
+0.49%
$ 1.93 million $ 1.14 million
Dec 24, 11 AM $ 0.0000278
-0.49%
$ 1.92 million $ 1.15 million
Dec 24, 10 AM $ 0.000028
+0.46%
$ 1.93 million $ 1.2 million
Dec 24, 9 AM $ 0.0000278
-0.29%
$ 1.92 million $ 1.16 million
Dec 24, 8 AM $ 0.0000279
-0.14%
$ 1.93 million $ 1.18 million
Dec 24, 7 AM $ 0.0000279
+0.29%
$ 1.93 million $ 1.19 million
Dec 24, 6 AM $ 0.0000279
-0.03%
$ 1.92 million $ 1.2 million
Dec 24, 5 AM $ 0.0000279
-0.11%
$ 1.92 million $ 1.2 million
Dec 24, 4 AM $ 0.0000279
-0.06%
$ 1.93 million $ 1.23 million
Dec 24, 3 AM $ 0.0000279
-0.23%
$ 1.93 million $ 1.24 million
Dec 24, 2 AM $ 0.000028
+0.20%
$ 1.93 million $ 1.26 million
Dec 24, 1 AM $ 0.0000279
+0.04%
$ 1.93 million $ 1.28 million
Dec 24, 12 AM $ 0.0000279
-0.10%
$ 1.93 million $ 951,562
Dec 23, 11 PM $ 0.000028
+0.06%
$ 1.93 million $ 960,410
Dec 23, 10 PM $ 0.0000279
-0.18%
$ 1.93 million $ 1.3 million
Dec 23, 9 PM $ 0.000028
+0.14%
$ 1.93 million $ 1.3 million
Dec 23, 8 PM $ 0.0000279
+0.22%
$ 1.93 million $ 1.32 million
Dec 23, 7 PM $ 0.0000279
-0.15%
$ 1.92 million $ 1.33 million
Dec 23, 6 PM $ 0.0000279
-1.83%
$ 1.93 million $ 1.35 million
Dec 23, 5 PM $ 0.0000284
+0.12%
$ 1.96 million $ 1.37 million
Dec 23, 4 PM $ 0.0000284
+1.82%
$ 1.96 million $ 1.37 million
Dec 23, 3 PM $ 0.0000279
-1.18%
$ 1.92 million $ 1.39 million
Dec 23, 2 PM $ 0.0000282
-0.02%
$ 1.95 million $ 1.6 million
Dec 23, 1 PM $ 0.0000282
-0.46%
$ 1.95 million $ 1.6 million
Dec 23, 12 PM $ 0.0000284
-0.08%
$ 1.96 million $ 1.55 million
Dec 23, 11 AM $ 0.0000284
+0.07%
$ 1.96 million $ 1.55 million
Dec 23, 10 AM $ 0.0000283
+0.02%
$ 1.96 million $ 1.54 million
Dec 23, 9 AM $ 0.0000283
+0.00%
$ 1.96 million $ 1.52 million
Dec 23, 8 AM $ 0.0000283
-0.02%
$ 1.96 million $ 1.51 million
Dec 23, 7 AM $ 0.0000283
-0.53%
$ 1.96 million $ 1.54 million
Dec 23, 6 AM $ 0.0000285
-0.63%
$ 1.97 million $ 1.63 million
Dec 23, 5 AM $ 0.0000286
-0.49%
$ 1.98 million $ 1.58 million
Dec 23, 4 AM $ 0.0000287
+0.24%
$ 1.98 million $ 1.59 million
Dec 23, 3 AM $ 0.0000287
-0.82%
$ 1.98 million $ 1.59 million
Dec 23, 2 AM $ 0.0000289
+1.30%
$ 1.99 million $ 1.53 million
Dec 23, 1 AM $ 0.0000285
-0.07%
$ 1.97 million $ 1.56 million
Dec 23, 12 AM $ 0.0000285
+0.77%
$ 1.97 million $ 1.57 million
Dec 22, 11 PM $ 0.0000283
+0.35%
$ 1.95 million $ 1.54 million
Dec 22, 10 PM $ 0.0000282
+0.27%
$ 1.95 million $ 1.5 million
Dec 22, 9 PM $ 0.0000281
+0.09%
$ 1.94 million $ 1.46 million
Dec 22, 8 PM $ 0.0000281
-1.74%
$ 1.94 million $ 1.42 million
Dec 22, 7 PM $ 0.0000286
-0.35%
$ 1.97 million $ 1.41 million
Dec 22, 6 PM $ 0.0000287
+0.01%
$ 1.98 million $ 1.36 million
Dec 22, 5 PM $ 0.0000287
-0.03%
$ 1.98 million $ 1.32 million
Dec 22, 4 PM $ 0.0000287
+0.31%
$ 1.98 million $ 1.37 million
Dec 22, 3 PM $ 0.0000286
+0.35%
$ 1.98 million $ 1.35 million
Dec 22, 2 PM $ 0.0000285
-0.09%
$ 1.97 million $ 1.35 million