Jerry The Turtle By Matt Furie Historical Data

JYAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0000249
+0.61%
$ 1.72 million $ 874,942
Dec 26, 3 PM $ 0.0000248
-2.09%
$ 1.71 million $ 820,228
Dec 26, 2 PM $ 0.0000253
-0.06%
$ 1.74 million $ 857,559
Dec 26, 1 PM $ 0.0000253
-0.01%
$ 1.74 million $ 799,229
Dec 26, 12 PM $ 0.0000253
-1.99%
$ 1.74 million $ 776,885
Dec 26, 11 AM $ 0.0000258
-0.28%
$ 1.78 million $ 706,030
Dec 26, 10 AM $ 0.0000259
-0.49%
$ 1.78 million $ 679,935
Dec 26, 9 AM $ 0.000026
-1.81%
$ 1.79 million $ 659,428
Dec 26, 8 AM $ 0.0000265
-2.31%
$ 1.83 million $ 509,434
Dec 26, 7 AM $ 0.0000271
-1.75%
$ 1.87 million $ 729,671
Dec 26, 6 AM $ 0.0000276
+0.50%
$ 1.9 million $ 653,985
Dec 26, 5 AM $ 0.0000274
-0.16%
$ 1.89 million $ 640,030
Dec 26, 4 AM $ 0.0000275
-1.89%
$ 1.9 million $ 633,709
Dec 26, 3 AM $ 0.000028
+0.75%
$ 1.93 million $ 495,952
Dec 26, 2 AM $ 0.0000278
+0.59%
$ 1.92 million $ 660,246
Dec 26, 1 AM $ 0.0000277
-0.07%
$ 1.91 million $ 600,318
Dec 26, 12 AM $ 0.0000277
+0.16%
$ 1.91 million $ 601,866
Dec 25, 11 PM $ 0.0000277
+0.25%
$ 1.91 million $ 605,914
Dec 25, 10 PM $ 0.0000276
-1.14%
$ 1.9 million $ 661,247
Dec 25, 9 PM $ 0.0000279
-0.11%
$ 1.93 million $ 530,457
Dec 25, 8 PM $ 0.000028
+0.64%
$ 1.93 million $ 556,579
Dec 25, 7 PM $ 0.0000278
+0.00%
$ 1.92 million $ 688,843
Dec 25, 6 PM $ 0.0000278
-0.77%
$ 1.92 million $ 725,749
Dec 25, 5 PM $ 0.000028
+0.56%
$ 1.93 million $ 572,613
Dec 25, 4 PM $ 0.0000279
-0.97%
$ 1.92 million $ 758,137
Dec 25, 3 PM $ 0.0000281
+0.65%
$ 1.94 million $ 610,028
Dec 25, 2 PM $ 0.0000279
+0.41%
$ 1.93 million $ 852,635
Dec 25, 1 PM $ 0.0000278
+0.17%
$ 1.92 million $ 810,130
Dec 25, 12 PM $ 0.0000278
-0.72%
$ 1.92 million $ 844,905
Dec 25, 11 AM $ 0.000028
-0.65%
$ 1.93 million $ 698,904
Dec 25, 10 AM $ 0.0000282
-0.16%
$ 1.94 million $ 733,230
Dec 25, 9 AM $ 0.0000282
+0.10%
$ 1.95 million $ 758,008
Dec 25, 8 AM $ 0.0000282
+0.74%
$ 1.94 million $ 778,333
Dec 25, 7 AM $ 0.000028
+0.43%
$ 1.93 million $ 945,980
Dec 25, 6 AM $ 0.0000278
-1.12%
$ 1.92 million $ 1.01 million
Dec 25, 5 AM $ 0.0000282
+0.31%
$ 1.94 million $ 891,494
Dec 25, 4 AM $ 0.0000281
-0.70%
$ 1.94 million $ 861,896
Dec 25, 3 AM $ 0.0000283
+0.05%
$ 1.95 million $ 878,208
Dec 25, 2 AM $ 0.0000283
+0.38%
$ 1.95 million $ 959,145
Dec 25, 1 AM $ 0.0000282
-0.52%
$ 1.94 million $ 985,322
Dec 25, 12 AM $ 0.0000283
+0.05%
$ 1.95 million $ 1.02 million
Dec 24, 11 PM $ 0.0000283
+0.48%
$ 1.95 million $ 1.06 million
Dec 24, 10 PM $ 0.0000282
+0.08%
$ 1.94 million $ 1.02 million
Dec 24, 9 PM $ 0.0000281
+0.17%
$ 1.94 million $ 1.04 million
Dec 24, 8 PM $ 0.0000281
-0.23%
$ 1.94 million $ 1.04 million
Dec 24, 7 PM $ 0.0000281
+0.60%
$ 1.94 million $ 1.1 million
Dec 24, 6 PM $ 0.000028
+0.29%
$ 1.93 million $ 1.1 million
Dec 24, 5 PM $ 0.0000279
-0.22%
$ 1.93 million $ 1.29 million
Dec 24, 4 PM $ 0.000028
-0.01%
$ 1.93 million $ 1.15 million
Dec 24, 3 PM $ 0.000028
+0.09%
$ 1.93 million $ 1.16 million