Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 PM $0.0000131
-0.17%
$843,087 $781,815
Apr 6, 7 PM $0.0000131
-0.44%
$844,534 $824,910
Apr 6, 6 PM $0.0000132
-1.83%
$848,249 $809,967
Apr 6, 5 PM $0.0000134
-0.05%
$864,069 $827,286
Apr 6, 4 PM $0.0000134
-0.44%
$864,461 $818,681
Apr 6, 3 PM $0.0000135
+0.96%
$868,307 $823,151
Apr 6, 2 PM $0.0000134
-0.51%
$861,540 $842,705
Apr 6, 1 PM $0.0000135
-0.84%
$865,998 $835,227
Apr 6, 12 PM $0.0000136
+0.08%
$873,350 $876,171
Apr 6, 11 AM $0.0000136
-4.60%
$872,689 $847,047
Apr 6, 10 AM $0.0000142
-0.46%
$914,726 $852,759
Apr 6, 9 AM $0.0000143
+4.81%
$918,915 $841,376
Apr 6, 8 AM $0.0000136
+1.26%
$876,788 $833,896
Apr 6, 7 AM $0.0000135
-0.20%
$865,872 $873,876
Apr 6, 6 AM $0.0000135
-0.01%
$867,613 $841,520
Apr 6, 5 AM $0.0000135
+0.56%
$867,725 $846,885
Apr 6, 4 AM $0.0000134
+0.08%
$862,848 $856,953
Apr 6, 3 AM $0.0000134
-0.16%
$860,595 $857,917
Apr 6, 2 AM $0.0000134
+1.97%
$864,904 $890,834
Apr 6, 1 AM $0.0000132
+1.60%
$849,779 $851,182
Apr 6, 12 AM $0.000013
-2.69%
$836,390 $797,889
Apr 5, 11 PM $0.0000134
+1.03%
$862,593 $886,172
Apr 5, 10 PM $0.0000132
+1.56%
$853,760 $861,692
Apr 5, 9 PM $0.000013
-0.07%
$840,685 $789,771
Apr 5, 8 PM $0.000013
-1.28%
$841,257 $754,593
Apr 5, 7 PM $0.0000132
-1.87%
$852,140 $803,091
Apr 5, 6 PM $0.0000135
+0.36%
$869,961 $811,614
Apr 5, 5 PM $0.0000134
-0.30%
$865,295 $794,809
Apr 5, 4 PM $0.0000134
-3.23%
$866,276 $789,034
Apr 5, 3 PM $0.0000139
-0.60%
$895,187 $822,447
Apr 5, 2 PM $0.000014
+0.34%
$903,235 $763,557
Apr 5, 1 PM $0.0000139
-2.37%
$900,180 $796,455
Apr 5, 12 PM $0.0000143
-0.40%
$922,050 $756,064
Apr 5, 11 AM $0.0000143
-0.41%
$925,782 $738,072
Apr 5, 10 AM $0.0000144
-0.69%
$931,341 $735,125
Apr 5, 9 AM $0.0000146
-0.47%
$939,694 $674,511
Apr 5, 8 AM $0.0000147
+1.02%
$945,842 $700,038
Apr 5, 7 AM $0.0000145
-0.96%
$934,518 $730,603
Apr 5, 6 AM $0.0000146
+0.23%
$941,737 $672,365
Apr 5, 5 AM $0.0000146
-0.57%
$939,606 $725,096
Apr 5, 4 AM $0.0000146
-0.70%
$944,954 $666,233
Apr 5, 3 AM $0.0000147
-0.13%
$949,825 $675,169
Apr 5, 2 AM $0.0000147
+0.38%
$951,083 $660,077
Apr 5, 1 AM $0.0000147
+0.58%
$947,504 $640,723
Apr 5, 12 AM $0.0000146
+2.17%
$943,817 $636,861
Apr 4, 11 PM $0.0000143
+0.36%
$922,176 $682,797
Apr 4, 10 PM $0.0000143
+0.49%
$920,555 $682,804
Apr 4, 9 PM $0.0000142
-1.46%
$917,658 $731,499
Apr 4, 8 PM $0.0000145
+3.71%
$934,640 $707,134
Apr 4, 7 PM $0.000014
+0.48%
$901,184 $702,076