Jerry The Turtle By Matt Furie Historical Data

JYAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0000272
+0.36%
$ 1.88 million $ 1.15 million
Dec 28, 3 PM $ 0.0000271
-0.28%
$ 1.87 million $ 1.14 million
Dec 28, 2 PM $ 0.0000272
+0.82%
$ 1.88 million $ 1.13 million
Dec 28, 1 PM $ 0.000027
-1.18%
$ 1.86 million $ 1.11 million
Dec 28, 12 PM $ 0.0000273
-0.82%
$ 1.88 million $ 1.1 million
Dec 28, 11 AM $ 0.0000275
-0.19%
$ 1.9 million $ 1.08 million
Dec 28, 10 AM $ 0.0000276
-0.50%
$ 1.9 million $ 1.09 million
Dec 28, 9 AM $ 0.0000277
-0.22%
$ 1.91 million $ 1.11 million
Dec 28, 8 AM $ 0.0000278
-0.26%
$ 1.92 million $ 932,871
Dec 28, 7 AM $ 0.0000279
+0.18%
$ 1.92 million $ 1.16 million
Dec 28, 6 AM $ 0.0000278
+0.76%
$ 1.92 million $ 1.12 million
Dec 28, 5 AM $ 0.0000276
+0.89%
$ 1.9 million $ 1.12 million
Dec 28, 4 AM $ 0.0000273
+0.56%
$ 1.88 million $ 1.11 million
Dec 28, 3 AM $ 0.0000272
+0.16%
$ 1.87 million $ 1.11 million
Dec 28, 2 AM $ 0.0000271
-0.69%
$ 1.87 million $ 1.09 million
Dec 28, 1 AM $ 0.0000273
+0.46%
$ 1.88 million $ 1.09 million
Dec 28, 12 AM $ 0.0000272
+0.18%
$ 1.88 million $ 1.13 million
Dec 27, 11 PM $ 0.0000271
-3.56%
$ 1.87 million $ 1.11 million
Dec 27, 10 PM $ 0.0000281
+0.47%
$ 1.94 million $ 1.04 million
Dec 27, 9 PM $ 0.000028
+4.07%
$ 1.93 million $ 1.07 million
Dec 27, 8 PM $ 0.0000269
+0.02%
$ 1.86 million $ 992,115
Dec 27, 7 PM $ 0.0000269
+0.49%
$ 1.86 million $ 1 million
Dec 27, 6 PM $ 0.0000268
+0.02%
$ 1.85 million $ 1.02 million
Dec 27, 5 PM $ 0.0000268
-0.50%
$ 1.85 million $ 1.07 million
Dec 27, 4 PM $ 0.0000269
-0.71%
$ 1.86 million $ 898,771
Dec 27, 3 PM $ 0.0000271
-1.10%
$ 1.87 million $ 1.02 million
Dec 27, 2 PM $ 0.0000274
-0.08%
$ 1.89 million $ 857,839
Dec 27, 1 PM $ 0.0000274
-0.93%
$ 1.89 million $ 1.03 million
Dec 27, 12 PM $ 0.0000277
+0.16%
$ 1.91 million $ 1.04 million
Dec 27, 11 AM $ 0.0000276
+0.00%
$ 1.91 million $ 869,265
Dec 27, 10 AM $ 0.0000276
-0.18%
$ 1.91 million $ 1.1 million
Dec 27, 9 AM $ 0.0000277
+1.23%
$ 1.91 million $ 897,995
Dec 27, 8 AM $ 0.0000273
+0.39%
$ 1.89 million $ 1 million
Dec 27, 7 AM $ 0.0000272
+0.11%
$ 1.88 million $ 1.01 million
Dec 27, 6 AM $ 0.0000272
+0.16%
$ 1.88 million $ 1.01 million
Dec 27, 5 AM $ 0.0000271
+0.29%
$ 1.87 million $ 827,192
Dec 27, 4 AM $ 0.0000271
-0.65%
$ 1.87 million $ 987,030
Dec 27, 3 AM $ 0.0000272
+0.10%
$ 1.88 million $ 801,042
Dec 27, 2 AM $ 0.0000272
+0.04%
$ 1.88 million $ 780,600
Dec 27, 1 AM $ 0.0000272
-0.09%
$ 1.88 million $ 756,112
Dec 27, 12 AM $ 0.0000272
+0.02%
$ 1.88 million $ 726,981
Dec 26, 11 PM $ 0.0000272
+0.27%
$ 1.88 million $ 708,027
Dec 26, 10 PM $ 0.0000272
-1.60%
$ 1.87 million $ 743,152
Dec 26, 9 PM $ 0.0000276
-0.90%
$ 1.9 million $ 675,988
Dec 26, 8 PM $ 0.0000278
+6.99%
$ 1.92 million $ 714,140
Dec 26, 7 PM $ 0.000026
+1.86%
$ 1.8 million $ 878,598
Dec 26, 6 PM $ 0.0000256
+1.75%
$ 1.76 million $ 845,256
Dec 26, 5 PM $ 0.0000251
+0.95%
$ 1.73 million $ 882,553
Dec 26, 4 PM $ 0.0000249
+0.61%
$ 1.72 million $ 874,942
Dec 26, 3 PM $ 0.0000248
-2.09%
$ 1.71 million $ 820,228