Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 PM $0.0000126
+0.47%
$805,407 $1.12 million
Apr 8, 9 PM $0.0000125
-0.17%
$801,655 $1.15 million
Apr 8, 8 PM $0.0000125
-0.43%
$803,040 $1.13 million
Apr 8, 7 PM $0.0000126
+0.08%
$806,511 $1.18 million
Apr 8, 6 PM $0.0000126
+0.00%
$805,870 $1.19 million
Apr 8, 5 PM $0.0000126
-0.02%
$805,849 $1.14 million
Apr 8, 4 PM $0.0000126
+0.00%
$807,244 $1.17 million
Apr 8, 3 PM $0.0000126
+0.85%
$807,213 $1.12 million
Apr 8, 2 PM $0.0000125
-0.68%
$799,591 $1.09 million
Apr 8, 1 PM $0.0000126
-0.21%
$806,322 $1.11 million
Apr 8, 12 PM $0.0000126
+1.32%
$808,034 $1.04 million
Apr 8, 11 AM $0.0000124
+2.66%
$797,527 $1.02 million
Apr 8, 10 AM $0.0000121
+0.26%
$775,527 $987,883
Apr 8, 9 AM $0.0000121
+1.36%
$773,549 $997,119
Apr 8, 8 AM $0.0000119
-9.43%
$763,102 $917,894
Apr 8, 7 AM $0.0000131
+0.18%
$842,514 $981,143
Apr 8, 6 AM $0.0000131
+0.17%
$842,445 $945,307
Apr 8, 5 AM $0.0000131
-0.03%
$842,325 $929,251
Apr 8, 4 AM $0.0000131
+0.74%
$841,200 $902,486
Apr 8, 3 AM $0.000013
+0.14%
$836,425 $876,039
Apr 8, 2 AM $0.000013
-0.34%
$836,601 $859,156
Apr 8, 1 AM $0.0000131
-1.20%
$839,435 $841,173
Apr 8, 12 AM $0.0000132
-0.21%
$849,625 $825,391
Apr 7, 11 PM $0.0000133
+4.07%
$854,238 $808,750
Apr 7, 10 PM $0.0000128
+1.10%
$820,818 $793,156
Apr 7, 9 PM $0.0000126
+0.79%
$811,868 $738,597
Apr 7, 8 PM $0.0000125
-0.30%
$805,490 $702,785
Apr 7, 7 PM $0.0000126
-2.94%
$807,907 $687,872
Apr 7, 6 PM $0.0000129
-1.93%
$830,836 $696,470
Apr 7, 5 PM $0.0000132
-0.46%
$847,189 $655,489
Apr 7, 4 PM $0.0000133
+1.07%
$852,680 $693,022
Apr 7, 3 PM $0.0000131
-0.25%
$844,450 $652,154
Apr 7, 2 PM $0.0000131
+0.15%
$845,516 $692,654
Apr 7, 1 PM $0.0000131
+0.20%
$844,247 $696,638
Apr 7, 12 PM $0.0000131
-0.03%
$842,543 $667,747
Apr 7, 11 AM $0.0000131
-0.22%
$842,779 $675,081
Apr 7, 10 AM $0.0000131
+0.08%
$844,620 $674,352
Apr 7, 9 AM $0.0000131
+0.29%
$843,961 $680,535
Apr 7, 8 AM $0.0000131
-0.23%
$841,501 $709,682
Apr 7, 7 AM $0.0000131
+0.59%
$843,438 $726,357
Apr 7, 6 AM $0.000013
-0.20%
$838,470 $731,622
Apr 7, 5 AM $0.0000131
+0.39%
$840,159 $742,499
Apr 7, 4 AM $0.000013
-3.11%
$836,881 $746,067
Apr 7, 3 AM $0.0000134
-0.99%
$864,236 $701,746
Apr 7, 2 AM $0.0000136
+0.40%
$872,884 $721,645
Apr 7, 1 AM $0.0000135
-0.40%
$869,772 $779,047
Apr 7, 12 AM $0.0000136
+4.44%
$873,303 $742,966
Apr 6, 11 PM $0.000013
-1.34%
$835,710 $826,315
Apr 6, 10 PM $0.0000132
+0.25%
$847,027 $832,254
Apr 6, 9 PM $0.0000131
+0.22%
$844,939 $784,316