Jerry The Turtle By Matt Furie Historical Data

JYAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0000247
+0.80%
$ 1.71 million $ 585,199
Jan 1, 5 PM $ 0.0000245
+0.48%
$ 1.69 million $ 576,572
Jan 1, 4 PM $ 0.0000244
-2.30%
$ 1.68 million $ 571,634
Jan 1, 3 PM $ 0.000025
-0.99%
$ 1.72 million $ 575,014
Jan 1, 2 PM $ 0.0000252
-3.45%
$ 1.74 million $ 621,533
Jan 1, 1 PM $ 0.0000262
-3.26%
$ 1.81 million $ 544,284
Jan 1, 12 PM $ 0.0000271
-0.42%
$ 1.87 million $ 557,925
Jan 1, 11 AM $ 0.0000272
-0.99%
$ 1.88 million $ 563,655
Jan 1, 10 AM $ 0.0000275
-0.08%
$ 1.89 million $ 576,637
Jan 1, 9 AM $ 0.0000275
-1.41%
$ 1.9 million $ 603,263
Jan 1, 8 AM $ 0.0000279
+0.71%
$ 1.92 million $ 657,549
Jan 1, 7 AM $ 0.0000277
+0.06%
$ 1.91 million $ 616,286
Jan 1, 6 AM $ 0.0000276
-0.41%
$ 1.91 million $ 631,876
Jan 1, 5 AM $ 0.0000278
+0.20%
$ 1.92 million $ 635,682
Jan 1, 4 AM $ 0.0000277
+0.23%
$ 1.91 million $ 624,652
Jan 1, 3 AM $ 0.0000277
-0.14%
$ 1.91 million $ 611,866
Jan 1, 2 AM $ 0.0000277
+1.92%
$ 1.91 million $ 620,301
Jan 1, 1 AM $ 0.0000272
+1.04%
$ 1.88 million $ 631,742
Jan 1, 12 AM $ 0.0000269
+0.61%
$ 1.86 million $ 654,084
Dec 31, 11 PM $ 0.0000267
-0.15%
$ 1.84 million $ 697,100
Dec 31, 10 PM $ 0.0000268
-0.08%
$ 1.85 million $ 704,498
Dec 31, 9 PM $ 0.0000268
-0.45%
$ 1.85 million $ 729,556
Dec 31, 8 PM $ 0.0000269
+0.41%
$ 1.86 million $ 790,207
Dec 31, 7 PM $ 0.0000268
+0.64%
$ 1.85 million $ 746,849
Dec 31, 6 PM $ 0.0000266
+0.32%
$ 1.84 million $ 807,650
Dec 31, 5 PM $ 0.0000266
-0.50%
$ 1.83 million $ 831,469
Dec 31, 4 PM $ 0.0000267
+0.24%
$ 1.84 million $ 785,692
Dec 31, 3 PM $ 0.0000266
-0.71%
$ 1.84 million $ 783,871
Dec 31, 2 PM $ 0.0000268
+0.40%
$ 1.85 million $ 830,968
Dec 31, 1 PM $ 0.0000267
-1.30%
$ 1.84 million $ 765,328
Dec 31, 12 PM $ 0.000027
-1.73%
$ 1.87 million $ 813,672
Dec 31, 11 AM $ 0.0000275
+0.18%
$ 1.9 million $ 762,761
Dec 31, 10 AM $ 0.0000275
+0.05%
$ 1.89 million $ 752,904
Dec 31, 9 AM $ 0.0000275
+0.71%
$ 1.9 million $ 728,719
Dec 31, 8 AM $ 0.0000274
-0.37%
$ 1.89 million $ 726,215
Dec 31, 7 AM $ 0.0000275
+1.31%
$ 1.9 million $ 729,384
Dec 31, 6 AM $ 0.0000271
-0.08%
$ 1.87 million $ 738,579
Dec 31, 5 AM $ 0.0000271
-0.15%
$ 1.87 million $ 754,437
Dec 31, 4 AM $ 0.0000272
-0.59%
$ 1.87 million $ 819,841
Dec 31, 3 AM $ 0.0000273
-0.14%
$ 1.89 million $ 828,256
Dec 31, 2 AM $ 0.0000274
+0.02%
$ 1.89 million $ 844,319
Dec 31, 1 AM $ 0.0000274
+0.11%
$ 1.89 million $ 846,664
Dec 31, 12 AM $ 0.0000273
+0.12%
$ 1.89 million $ 790,989
Dec 30, 11 PM $ 0.0000273
-0.26%
$ 1.88 million $ 781,721
Dec 30, 10 PM $ 0.0000274
+0.13%
$ 1.89 million $ 797,607
Dec 30, 9 PM $ 0.0000273
-0.32%
$ 1.89 million $ 818,896
Dec 30, 8 PM $ 0.0000274
-1.06%
$ 1.89 million $ 827,437
Dec 30, 7 PM $ 0.0000277
-1.45%
$ 1.91 million $ 831,803
Dec 30, 6 PM $ 0.0000281
+0.79%
$ 1.94 million $ 890,523
Dec 30, 5 PM $ 0.0000279
-0.21%
$ 1.92 million $ 838,436