Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $0.0000126
+0.06%
$807,316 $955,215
Apr 10, 10 PM $0.0000126
-0.43%
$808,265 $948,356
Apr 10, 9 PM $0.0000127
+0.34%
$811,736 $952,761
Apr 10, 8 PM $0.0000127
+0.33%
$810,367 $989,704
Apr 10, 7 PM $0.0000126
+0.35%
$807,719 $982,610
Apr 10, 6 PM $0.0000126
+0.19%
$806,298 $985,623
Apr 10, 5 PM $0.0000126
+1.41%
$804,803 $949,955
Apr 10, 4 PM $0.0000124
-0.33%
$793,636 $998,256
Apr 10, 3 PM $0.0000124
+0.07%
$796,261 $957,680
Apr 10, 2 PM $0.0000124
+0.70%
$795,729 $994,357
Apr 10, 1 PM $0.0000123
+0.07%
$790,168 $940,477
Apr 10, 12 PM $0.0000123
+0.65%
$789,643 $940,825
Apr 10, 11 AM $0.0000123
+0.23%
$784,531 $980,742
Apr 10, 10 AM $0.0000122
-0.35%
$782,722 $945,889
Apr 10, 9 AM $0.0000123
+0.15%
$785,503 $959,136
Apr 10, 8 AM $0.0000123
-0.74%
$784,336 $966,786
Apr 10, 7 AM $0.0000123
-0.14%
$790,223 $969,047
Apr 10, 6 AM $0.0000124
+0.13%
$791,388 $962,386
Apr 10, 5 AM $0.0000123
+0.10%
$790,334 $958,649
Apr 10, 4 AM $0.0000123
-0.33%
$789,522 $939,503
Apr 10, 3 AM $0.0000124
+0.12%
$792,120 $948,995
Apr 10, 2 AM $0.0000124
+0.06%
$791,186 $940,583
Apr 10, 1 AM $0.0000124
+0.08%
$790,681 $952,217
Apr 10, 12 AM $0.0000123
+0.05%
$790,014 $934,139
Apr 9, 11 PM $0.0000123
-1.75%
$790,443 $929,222
Apr 9, 10 PM $0.0000126
+0.29%
$804,522 $970,251
Apr 9, 9 PM $0.0000125
-1.66%
$802,174 $918,312
Apr 9, 8 PM $0.0000127
+1.14%
$815,731 $919,987
Apr 9, 7 PM $0.0000126
-0.42%
$806,566 $910,873
Apr 9, 6 PM $0.0000126
+0.58%
$809,985 $915,051
Apr 9, 5 PM $0.0000126
+0.89%
$805,343 $916,367
Apr 9, 4 PM $0.0000125
-0.34%
$798,205 $915,223
Apr 9, 3 PM $0.0000125
+1.01%
$800,927 $916,251
Apr 9, 2 PM $0.0000124
-0.18%
$792,936 $960,323
Apr 9, 1 PM $0.0000124
-0.58%
$794,401 $975,627
Apr 9, 12 PM $0.0000125
+0.31%
$799,065 $961,299
Apr 9, 11 AM $0.0000124
-0.62%
$796,575 $961,401
Apr 9, 10 AM $0.0000125
+0.25%
$801,562 $966,879
Apr 9, 9 AM $0.0000125
-0.06%
$799,523 $1.01 million
Apr 9, 8 AM $0.0000125
-0.02%
$800,043 $980,479
Apr 9, 7 AM $0.0000125
-0.71%
$800,238 $972,254
Apr 9, 6 AM $0.0000126
-0.01%
$805,927 $986,215
Apr 9, 5 AM $0.0000126
-0.04%
$805,971 $995,596
Apr 9, 4 AM $0.0000126
+0.08%
$806,316 $1.01 million
Apr 9, 3 AM $0.0000126
+0.00%
$805,638 $1.01 million
Apr 9, 2 AM $0.0000126
-0.02%
$805,605 $1.01 million
Apr 9, 1 AM $0.0000126
+0.00%
$806,962 $1.01 million
Apr 9, 12 AM $0.0000126
+0.02%
$806,959 $1.07 million
Apr 8, 11 PM $0.0000126
+0.23%
$807,284 $1.04 million
Apr 8, 10 PM $0.0000126
+0.47%
$805,407 $1.12 million