Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.0000125
+0.38%
$795,646 $800,451
Apr 12, 11 PM $0.0000124
-0.10%
$792,636 $811,797
Apr 12, 10 PM $0.0000124
-0.40%
$793,463 $771,557
Apr 12, 9 PM $0.0000125
+0.15%
$796,425 $795,091
Apr 12, 8 PM $0.0000125
+0.25%
$795,252 $797,823
Apr 12, 7 PM $0.0000124
+0.02%
$793,256 $740,193
Apr 12, 6 PM $0.0000124
-0.30%
$793,100 $744,113
Apr 12, 5 PM $0.0000125
-0.22%
$795,449 $789,542
Apr 12, 4 PM $0.0000125
+0.27%
$797,211 $786,957
Apr 12, 3 PM $0.0000125
-0.77%
$795,151 $789,535
Apr 12, 2 PM $0.0000125
-0.03%
$801,246 $781,297
Apr 12, 1 PM $0.0000126
-0.27%
$801,501 $784,799
Apr 12, 12 PM $0.0000126
+0.15%
$803,660 $791,568
Apr 12, 11 AM $0.0000126
-0.40%
$802,435 $803,202
Apr 12, 10 AM $0.0000126
+0.48%
$805,688 $798,987
Apr 12, 9 AM $0.0000126
-0.14%
$801,869 $746,909
Apr 12, 8 AM $0.0000126
+0.00%
$803,011 $741,420
Apr 12, 7 AM $0.0000126
+0.74%
$802,996 $765,322
Apr 12, 6 AM $0.0000125
+4.03%
$797,075 $768,355
Apr 12, 5 AM $0.000012
-0.09%
$766,205 $674,191
Apr 12, 4 AM $0.000012
-0.67%
$766,915 $674,541
Apr 12, 3 AM $0.0000121
-0.18%
$772,079 $731,874
Apr 12, 2 AM $0.0000121
+0.52%
$773,461 $725,835
Apr 12, 1 AM $0.0000121
-1.49%
$769,510 $751,591
Apr 12, 12 AM $0.0000122
-0.17%
$781,154 $742,295
Apr 11, 11 PM $0.0000123
-1.32%
$784,646 $731,505
Apr 11, 10 PM $0.0000124
-0.97%
$795,175 $742,654
Apr 11, 9 PM $0.0000125
-0.03%
$802,924 $751,775
Apr 11, 8 PM $0.0000126
-0.12%
$804,642 $799,514
Apr 11, 7 PM $0.0000126
-0.13%
$805,619 $781,562
Apr 11, 6 PM $0.0000126
-1.44%
$806,715 $784,865
Apr 11, 5 PM $0.0000128
+1.07%
$818,486 $787,251
Apr 11, 4 PM $0.0000126
-0.26%
$809,774 $830,018
Apr 11, 3 PM $0.0000127
-0.38%
$811,901 $843,483
Apr 11, 2 PM $0.0000127
+0.21%
$815,036 $829,589
Apr 11, 1 PM $0.0000127
+0.15%
$813,330 $847,815
Apr 11, 12 PM $0.0000127
+0.47%
$812,071 $842,136
Apr 11, 11 AM $0.0000126
+0.10%
$808,267 $838,319
Apr 11, 10 AM $0.0000126
+0.00%
$807,488 $842,718
Apr 11, 9 AM $0.0000126
-0.18%
$806,195 $851,956
Apr 11, 8 AM $0.0000126
+0.34%
$808,981 $849,727
Apr 11, 7 AM $0.0000126
-0.15%
$807,614 $864,203
Apr 11, 6 AM $0.0000126
+0.16%
$808,787 $875,384
Apr 11, 5 AM $0.0000126
-0.88%
$806,143 $875,110
Apr 11, 4 AM $0.0000127
+0.23%
$813,289 $908,096
Apr 11, 3 AM $0.0000127
-0.02%
$810,020 $907,461
Apr 11, 2 AM $0.0000127
-0.37%
$810,171 $933,999
Apr 11, 1 AM $0.0000127
-0.06%
$813,188 $938,559
Apr 11, 12 AM $0.0000127
+0.76%
$813,651 $995,849
Apr 10, 11 PM $0.0000126
+0.06%
$807,316 $955,215