Jerry The Turtle By Matt Furie Historical Data

JYAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0000238
+0.46%
$ 1.64 million $ 1.05 million
Jan 5, 6 PM $ 0.0000237
-0.26%
$ 1.63 million $ 1.06 million
Jan 5, 5 PM $ 0.0000238
-0.27%
$ 1.64 million $ 993,213
Jan 5, 4 PM $ 0.0000238
+0.58%
$ 1.64 million $ 1.03 million
Jan 5, 3 PM $ 0.0000237
+0.01%
$ 1.63 million $ 986,956
Jan 5, 2 PM $ 0.0000237
+0.57%
$ 1.64 million $ 1.1 million
Jan 5, 1 PM $ 0.0000236
-2.75%
$ 1.63 million $ 983,052
Jan 5, 12 PM $ 0.0000242
-1.83%
$ 1.67 million $ 1.04 million
Jan 5, 11 AM $ 0.0000247
-0.22%
$ 1.7 million $ 1.05 million
Jan 5, 10 AM $ 0.0000247
-0.14%
$ 1.71 million $ 1.04 million
Jan 5, 9 AM $ 0.0000248
+0.22%
$ 1.71 million $ 1.05 million
Jan 5, 8 AM $ 0.0000247
-0.21%
$ 1.71 million $ 1.05 million
Jan 5, 7 AM $ 0.0000248
+0.03%
$ 1.71 million $ 1.03 million
Jan 5, 6 AM $ 0.0000248
-0.17%
$ 1.71 million $ 1.04 million
Jan 5, 5 AM $ 0.0000248
-1.73%
$ 1.71 million $ 1.06 million
Jan 5, 4 AM $ 0.0000252
+0.25%
$ 1.74 million $ 1.06 million
Jan 5, 3 AM $ 0.0000252
+0.88%
$ 1.74 million $ 1.06 million
Jan 5, 2 AM $ 0.0000249
+0.01%
$ 1.72 million $ 1.09 million
Jan 5, 1 AM $ 0.0000249
+3.02%
$ 1.72 million $ 1.1 million
Jan 5, 12 AM $ 0.0000242
-1.92%
$ 1.67 million $ 1.11 million
Jan 4, 11 PM $ 0.0000247
-0.08%
$ 1.7 million $ 1.14 million
Jan 4, 10 PM $ 0.0000247
+0.00%
$ 1.7 million $ 1.15 million
Jan 4, 9 PM $ 0.0000247
+0.38%
$ 1.7 million $ 1.15 million
Jan 4, 8 PM $ 0.0000246
-0.49%
$ 1.7 million $ 1.16 million
Jan 4, 7 PM $ 0.0000247
-2.45%
$ 1.71 million $ 1.14 million
Jan 4, 6 PM $ 0.0000254
-5.33%
$ 1.75 million $ 1.16 million
Jan 4, 5 PM $ 0.0000268
-1.66%
$ 1.85 million $ 1.12 million
Jan 4, 4 PM $ 0.0000273
-1.02%
$ 1.88 million $ 1.07 million
Jan 4, 3 PM $ 0.0000275
-1.82%
$ 1.9 million $ 1.06 million
Jan 4, 2 PM $ 0.000028
-0.68%
$ 1.94 million $ 1.06 million
Jan 4, 1 PM $ 0.0000282
+1.97%
$ 1.95 million $ 1.05 million
Jan 4, 12 PM $ 0.0000277
-0.11%
$ 1.91 million $ 1.04 million
Jan 4, 11 AM $ 0.0000278
+0.07%
$ 1.92 million $ 1.03 million
Jan 4, 10 AM $ 0.0000277
-0.10%
$ 1.91 million $ 1.03 million
Jan 4, 9 AM $ 0.0000278
-0.55%
$ 1.92 million $ 1.07 million
Jan 4, 8 AM $ 0.0000279
+1.20%
$ 1.93 million $ 1.07 million
Jan 4, 7 AM $ 0.0000276
-0.34%
$ 1.9 million $ 1.02 million
Jan 4, 6 AM $ 0.0000277
+0.05%
$ 1.91 million $ 990,230
Jan 4, 5 AM $ 0.0000277
-0.41%
$ -- $ 971,467
Jan 4, 4 AM $ 0.0000278
-0.45%
$ -- $ 957,314
Jan 4, 3 AM $ 0.0000279
+0.17%
$ -- $ 919,596
Jan 4, 2 AM $ 0.0000279
-0.12%
$ -- $ 876,061
Jan 4, 1 AM $ 0.0000279
+0.07%
$ -- $ 834,096
Jan 4, 12 AM $ 0.0000279
+0.36%
$ 1.93 million $ 811,674
Jan 3, 11 PM $ 0.0000278
-0.04%
$ 1.92 million $ 775,731
Jan 3, 10 PM $ 0.0000278
+0.23%
$ 1.91 million $ 763,182
Jan 3, 9 PM $ 0.0000277
-1.15%
$ 1.91 million $ 764,973
Jan 3, 8 PM $ 0.0000281
+0.33%
$ 1.94 million $ 769,575
Jan 3, 7 PM $ 0.000028
-0.87%
$ 1.93 million $ 792,894
Jan 3, 6 PM $ 0.0000282
+0.04%
$ 1.95 million $ 833,487