Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $0.0000126
+0.63%
$807,312 $901,189
Apr 15, 1 AM $0.0000126
+0.31%
$802,210 $948,330
Apr 15, 12 AM $0.0000125
+0.11%
$799,690 $959,157
Apr 14, 11 PM $0.0000125
-0.08%
$801,268 $948,996
Apr 14, 10 PM $0.0000125
-0.35%
$803,232 $919,665
Apr 14, 9 PM $0.0000126
-0.37%
$807,351 $957,915
Apr 14, 8 PM $0.0000127
-1.12%
$810,331 $891,334
Apr 14, 7 PM $0.0000128
-0.77%
$819,482 $932,805
Apr 14, 6 PM $0.0000129
-0.85%
$825,873 $991,481
Apr 14, 5 PM $0.000013
+0.38%
$832,910 $956,749
Apr 14, 4 PM $0.000013
-1.38%
$830,935 $1 million
Apr 14, 3 PM $0.0000132
-0.93%
$842,565 $1.01 million
Apr 14, 2 PM $0.0000133
+0.57%
$850,459 $1.02 million
Apr 14, 1 PM $0.0000132
-0.40%
$844,333 $979,367
Apr 14, 12 PM $0.0000132
-0.18%
$846,408 $917,179
Apr 14, 11 AM $0.0000132
-1.07%
$847,948 $958,605
Apr 14, 10 AM $0.0000134
+0.24%
$857,120 $965,890
Apr 14, 9 AM $0.0000134
-0.90%
$855,107 $923,549
Apr 14, 8 AM $0.0000135
+0.02%
$862,899 $915,997
Apr 14, 7 AM $0.0000135
+0.49%
$862,696 $912,916
Apr 14, 6 AM $0.0000134
-0.25%
$859,837 $892,573
Apr 14, 5 AM $0.0000135
+0.87%
$862,018 $919,361
Apr 14, 4 AM $0.0000134
-0.32%
$854,557 $875,171
Apr 14, 3 AM $0.0000134
-0.01%
$857,261 $874,924
Apr 14, 2 AM $0.0000134
+0.66%
$857,377 $890,276
Apr 14, 1 AM $0.0000133
+0.67%
$851,735 $936,440
Apr 14, 12 AM $0.0000132
+0.05%
$846,081 $884,081
Apr 13, 11 PM $0.0000132
+0.97%
$842,591 $969,552
Apr 13, 10 PM $0.0000131
+4.66%
$834,130 $913,252
Apr 13, 9 PM $0.0000125
+0.24%
$797,066 $894,418
Apr 13, 8 PM $0.0000125
+0.43%
$795,120 $932,271
Apr 13, 7 PM $0.0000124
+0.03%
$791,721 $923,811
Apr 13, 6 PM $0.0000124
+0.15%
$791,448 $897,024
Apr 13, 5 PM $0.0000124
-0.14%
$790,292 $872,920
Apr 13, 4 PM $0.0000124
-1.68%
$791,383 $817,777
Apr 13, 3 PM $0.0000126
-0.87%
$804,869 $798,910
Apr 13, 2 PM $0.0000127
+1.28%
$811,751 $820,813
Apr 13, 1 PM $0.0000126
+0.60%
$803,094 $756,697
Apr 13, 12 PM $0.0000125
-0.07%
$798,305 $755,443
Apr 13, 11 AM $0.0000125
+0.06%
$798,857 $751,731
Apr 13, 10 AM $0.0000125
-0.58%
$798,417 $786,939
Apr 13, 9 AM $0.0000126
-0.14%
$803,044 $758,488
Apr 13, 8 AM $0.0000126
-0.14%
$804,217 $762,775
Apr 13, 7 AM $0.0000126
+0.26%
$805,379 $782,368
Apr 13, 6 AM $0.0000126
+0.00%
$803,261 $789,728
Apr 13, 5 AM $0.0000126
+0.18%
$803,223 $798,272
Apr 13, 4 AM $0.0000126
-1.19%
$801,780 $789,499
Apr 13, 3 AM $0.0000127
+1.08%
$811,454 $796,829
Apr 13, 2 AM $0.0000126
+0.35%
$802,719 $792,262
Apr 13, 1 AM $0.0000125
+0.36%
$798,500 $813,334