Jerry The Turtle By Matt Furie Historical Data

JYAI Page 8
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0000118
+0.81%
$ 772,287 $ 440,953
3:54 PM $ 0.0000118
+0.00%
$ 755,929 $ 440,668
3:53 PM $ 0.0000117
+0.03%
$ 755,929 $ 440,668
3:52 PM $ 0.0000117
+0.03%
$ 755,929 $ 440,647
3:51 PM $ 0.0000117
+0.05%
$ 755,929 $ 440,775
3:50 PM $ 0.0000117
+0.00%
$ 755,929 $ 440,865
3:49 PM $ 0.0000117
+0.00%
$ 752,700 $ 440,865
3:48 PM $ 0.0000117
+0.00%
$ 752,700 $ 440,815
3:47 PM $ 0.0000117
-0.88%
$ 752,700 $ 386,056
3:46 PM $ 0.0000118
+0.00%
$ 752,700 $ 386,056
3:45 PM $ 0.0000118
+0.00%
$ 752,700 $ 386,056
3:44 PM $ 0.0000118
+0.00%
$ 759,404 $ 385,574
3:43 PM $ 0.0000118
+0.00%
$ 759,404 $ 385,624
3:42 PM $ 0.0000118
+0.07%
$ 759,404 $ 385,777
3:41 PM $ 0.0000118
+0.00%
$ 759,404 $ 385,777
3:40 PM $ 0.0000118
+0.00%
$ 759,404 $ 385,396
3:39 PM $ 0.0000118
+0.00%
$ 758,892 $ 385,396
3:38 PM $ 0.0000118
+0.00%
$ 758,892 $ 385,592
3:37 PM $ 0.0000118
-0.06%
$ 758,892 $ 385,592
3:36 PM $ 0.0000118
+0.00%
$ 758,892 $ 385,826
3:35 PM $ 0.0000118
+0.00%
$ 758,892 $ 384,430
3:34 PM $ 0.0000118
+0.00%
$ 759,354 $ 384,430
3:33 PM $ 0.0000118
+0.00%
$ 759,354 $ 384,491
3:32 PM $ 0.0000118
+0.00%
$ 759,354 $ 384,809
3:31 PM $ 0.0000118
+0.00%
$ 759,354 $ 384,809
3:30 PM $ 0.0000118
+0.00%
$ 759,354 $ 385,316
3:29 PM $ 0.0000118
+0.00%
$ 759,414 $ 385,316
3:28 PM $ 0.0000118
+0.00%
$ 759,414 $ 385,235
3:27 PM $ 0.0000118
+0.00%
$ 759,414 $ 385,235
3:26 PM $ 0.0000118
+0.00%
$ 759,414 $ 385,189
3:25 PM $ 0.0000118
+0.00%
$ 759,414 $ 385,356
3:24 PM $ 0.0000118
+0.00%
$ 759,354 $ 385,288
3:23 PM $ 0.0000118
+0.00%
$ 759,354 $ 385,288
3:22 PM $ 0.0000118
+0.00%
$ 759,354 $ 385,237
3:21 PM $ 0.0000118
+0.00%
$ 759,354 $ 385,353
3:20 PM $ 0.0000118
+0.00%
$ 759,354 $ 385,353
3:19 PM $ 0.0000118
+0.00%
$ 759,355 $ 384,977
3:18 PM $ 0.0000118
+0.00%
$ 759,355 $ 384,836
3:17 PM $ 0.0000118
+0.00%
$ 759,355 $ 384,836
3:16 PM $ 0.0000118
+0.00%
$ 759,355 $ 384,541
3:15 PM $ 0.0000118
+0.00%
$ 759,355 $ 383,446
3:14 PM $ 0.0000118
+0.00%
$ 758,972 $ 383,446
3:13 PM $ 0.0000118
+0.00%
$ 758,972 $ 383,446
3:12 PM $ 0.0000118
-0.01%
$ 758,972 $ 383,517
3:11 PM $ 0.0000118
+0.00%
$ 758,972 $ 383,449
3:10 PM $ 0.0000118
+0.00%
$ 758,972 $ 383,449
3:09 PM $ 0.0000118
+0.00%
$ 758,891 $ 383,258
3:08 PM $ 0.0000118
+0.00%
$ 758,891 $ 383,112
3:07 PM $ 0.0000118
+0.00%
$ 758,891 $ 383,112
3:06 PM $ 0.0000118
+0.00%
$ 758,891 $ 382,878