Jerry The Turtle By Matt Furie Historical Data

JYAI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0000117
+0.00%
$ 748,025 $ 420,638
Jun 1, 4 AM $ 0.0000117
+0.55%
$ 748,002 $ 421,450
Jun 1, 3 AM $ 0.0000116
-0.13%
$ 743,885 $ 416,330
Jun 1, 2 AM $ 0.0000116
-0.28%
$ 744,856 $ 410,582
Jun 1, 1 AM $ 0.0000117
+0.32%
$ 746,918 $ 445,834
Jun 1, 12 AM $ 0.0000116
+0.12%
$ 744,505 $ 406,059
May 31, 11 PM $ 0.0000116
-0.45%
$ 743,544 $ 399,451
May 31, 10 PM $ 0.0000117
+1.33%
$ 746,875 $ 433,697
May 31, 9 PM $ 0.0000115
+0.18%
$ 737,036 $ 438,555
May 31, 8 PM $ 0.0000115
-1.66%
$ 735,692 $ 436,325
May 31, 7 PM $ 0.0000117
-0.22%
$ 748,167 $ 388,111
May 31, 6 PM $ 0.0000117
+0.19%
$ 749,835 $ 372,815
May 31, 5 PM $ 0.0000117
-0.08%
$ 748,445 $ 358,839
May 31, 4 PM $ 0.0000117
-0.05%
$ 749,017 $ 351,141
May 31, 3 PM $ 0.0000117
+0.17%
$ 749,361 $ 349,959
May 31, 2 PM $ 0.0000117
+0.48%
$ 748,083 $ 387,030
May 31, 1 PM $ 0.0000116
-1.00%
$ 744,521 $ 352,289
May 31, 12 PM $ 0.0000118
+0.47%
$ 752,067 $ 384,474
May 31, 11 AM $ 0.0000117
-0.06%
$ 748,521 $ 347,243
May 31, 10 AM $ 0.0000117
+0.62%
$ 748,983 $ 350,506
May 31, 9 AM $ 0.0000116
-1.73%
$ 744,343 $ 392,219
May 31, 8 AM $ 0.0000118
-0.14%
$ 757,429 $ 387,201
May 31, 7 AM $ 0.0000119
+1.24%
$ 758,524 $ 384,011
May 31, 6 AM $ 0.0000117
-0.41%
$ 749,271 $ 330,899
May 31, 5 AM $ 0.0000118
+0.50%
$ 752,375 $ 324,933
May 31, 4 AM $ 0.0000117
-0.08%
$ 748,662 $ 314,996
May 31, 3 AM $ 0.0000117
+0.82%
$ 749,224 $ 312,764
May 31, 2 AM $ 0.0000116
-0.87%
$ 743,126 $ 351,605
May 31, 1 AM $ 0.0000117
+0.77%
$ 749,630 $ 345,088
May 31, 12 AM $ 0.0000116
-0.66%
$ 743,924 $ 341,607
May 30, 11 PM $ 0.0000117
-0.18%
$ 747,634 $ 303,139
May 30, 10 PM $ 0.0000117
-0.41%
$ 748,969 $ 298,137
May 30, 9 PM $ 0.0000118
+0.67%
$ 752,052 $ 292,554
May 30, 8 PM $ 0.0000117
-0.26%
$ 747,045 $ 289,477
May 30, 7 PM $ 0.0000117
+0.16%
$ 749,014 $ 290,794
May 30, 6 PM $ 0.0000117
-0.11%
$ 747,844 $ 301,355
May 30, 5 PM $ 0.0000117
-1.70%
$ 748,693 $ 311,629
May 30, 4 PM $ 0.0000119
-0.06%
$ 761,660 $ 348,989
May 30, 3 PM $ 0.0000119
+0.61%
$ 762,103 $ 312,625
May 30, 2 PM $ 0.0000119
-0.02%
$ 757,503 $ 321,828
May 30, 1 PM $ 0.0000119
+5.87%
$ 757,653 $ 325,186
May 30, 12 PM $ 0.0000112
-0.71%
$ 715,640 $ 368,665
May 30, 11 AM $ 0.0000113
-0.17%
$ 720,772 $ 328,375
May 30, 10 AM $ 0.0000113
+0.26%
$ 721,978 $ 326,775
May 30, 9 AM $ 0.0000113
-0.04%
$ 720,120 $ 326,635
May 30, 8 AM $ 0.0000113
-0.29%
$ 720,376 $ 337,126
May 30, 7 AM $ 0.0000113
+0.17%
$ 722,484 $ 339,914
May 30, 6 AM $ 0.0000113
-0.10%
$ 721,275 $ 344,170
May 30, 5 AM $ 0.0000113
+0.77%
$ 722,165 $ 350,176
May 30, 4 AM $ 0.0000112
-0.98%
$ 716,637 $ 352,832