Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 8 PM $0.0₅25
+0.00%
$141,864 $70,051
Sep 8, 7 PM $0.0₅25
+0.00%
$141,864 $69,913
Sep 8, 6 PM $0.0₅25
+0.00%
$141,864 $69,145
Sep 8, 5 PM $0.0₅25
+0.00%
$141,864 $69,147
Sep 8, 4 PM $0.0₅25
+0.00%
$141,864 $68,853
Sep 8, 3 PM $0.0₅25
+0.00%
$141,864 $68,959
Sep 8, 2 PM $0.0₅25
+0.00%
$141,865 $69,426
Sep 8, 1 PM $0.0₅25
+0.00%
$141,925 $68,162
Sep 8, 12 PM $0.0₅25
+0.00%
$141,925 $62,408
Sep 8, 11 AM $0.0₅25
+0.00%
$141,925 $60,499
Sep 8, 10 AM $0.0₅25
+0.00%
$141,925 $59,307
Sep 8, 9 AM $0.0₅25
+0.00%
$141,925 $58,930
Sep 8, 8 AM $0.0₅25
+0.00%
$141,925 $58,064
Sep 8, 7 AM $0.0₅25
+0.00%
$141,925 $55,857
Sep 8, 6 AM $0.0₅25
-0.01%
$141,925 $47,586
Sep 8, 5 AM $0.0₅25
-0.40%
$141,944 $44,837
Sep 8, 4 AM $0.0₅251
-0.39%
$142,511 $44,192
Sep 8, 3 AM $0.0₅252
-0.39%
$143,073 $45,793
Sep 8, 2 AM $0.0₅253
+0.00%
$143,521 $44,635
Sep 8, 1 AM $0.0₅253
+0.00%
$143,521 $43,680
Sep 8, 12 AM $0.0₅253
+0.76%
$143,515 $43,865
Sep 7, 11 PM $0.0₅251
-1.13%
$142,410 $43,538
Sep 7, 10 PM $0.0₅254
+0.01%
$144,088 $46,418
Sep 7, 9 PM $0.0₅254
+0.00%
$144,067 $46,453
Sep 7, 8 PM $0.0₅254
+0.78%
$144,063 $47,146
Sep 7, 7 PM $0.0₅252
-0.05%
$142,953 $50,213
Sep 7, 6 PM $0.0₅252
-0.33%
$143,027 $50,085
Sep 7, 5 PM $0.0₅253
+0.78%
$143,498 $50,201
Sep 7, 4 PM $0.0₅251
+0.00%
$142,386 $44,163
Sep 7, 3 PM $0.0₅251
+0.00%
$142,386 $43,870
Sep 7, 2 PM $0.0₅251
+0.00%
$142,386 $42,385
Sep 7, 1 PM $0.0₅251
-0.01%
$141,895 $47,869
Sep 7, 12 PM $0.0₅251
+1.52%
$141,917 $47,400
Sep 7, 11 AM $0.0₅247
-0.36%
$139,654 $45,711
Sep 7, 10 AM $0.0₅248
+0.00%
$140,164 $46,375
Sep 7, 9 AM $0.0₅248
+0.42%
$140,165 $46,532
Sep 7, 8 AM $0.0₅247
-0.44%
$139,579 $47,146
Sep 7, 7 AM $0.0₅248
+0.40%
$140,192 $48,254
Sep 7, 6 AM $0.0₅247
+0.00%
$139,634 $45,965
Sep 7, 5 AM $0.0₅247
+0.00%
$139,634 $45,226
Sep 7, 4 AM $0.0₅247
+1.09%
$139,701 $45,714
Sep 7, 3 AM $0.0₅244
+0.00%
$137,938 $39,089
Sep 7, 2 AM $0.0₅244
-0.02%
$137,177 $43,564
Sep 7, 1 AM $0.0₅244
-0.39%
$137,209 $43,395
Sep 7, 12 AM $0.0₅245
-0.03%
$137,739 $43,176
Sep 6, 11 PM $0.0₅245
-0.38%
$137,781 $42,293
Sep 6, 10 PM $0.0₅246
-0.02%
$138,275 $41,888
Sep 6, 9 PM $0.0₅246
+0.00%
$138,302 $44,162
Sep 6, 8 PM $0.0₅246
-2.03%
$138,142 $43,504
Sep 6, 7 PM $0.0₅251
-1.49%
$141,376 $45,448