Jerry The Turtle By Matt Furie Historical Data

JYAI Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000262
+0.52%
$ 1.81 million $ 649,553
Jan 7, 7 PM $ 0.0000261
-0.46%
$ 1.8 million $ 705,839
Jan 7, 6 PM $ 0.0000262
-0.80%
$ 1.81 million $ 707,624
Jan 7, 5 PM $ 0.0000264
+1.51%
$ 1.82 million $ 647,971
Jan 7, 4 PM $ 0.000026
-1.06%
$ 1.8 million $ 698,979
Jan 7, 3 PM $ 0.0000263
-3.29%
$ 1.81 million $ 700,240
Jan 7, 2 PM $ 0.0000272
-0.69%
$ 1.88 million $ 693,914
Jan 7, 1 PM $ 0.0000274
+0.34%
$ 1.89 million $ 636,689
Jan 7, 12 PM $ 0.0000273
-0.29%
$ 1.88 million $ 658,699
Jan 7, 11 AM $ 0.0000274
+1.11%
$ 1.89 million $ 671,875
Jan 7, 10 AM $ 0.0000271
-0.43%
$ 1.87 million $ 676,450
Jan 7, 9 AM $ 0.0000272
+0.66%
$ 1.88 million $ 755,117
Jan 7, 8 AM $ 0.000027
-0.69%
$ 1.86 million $ 716,054
Jan 7, 7 AM $ 0.0000272
+6.27%
$ 1.88 million $ 731,657
Jan 7, 6 AM $ 0.0000256
+0.69%
$ 1.77 million $ 789,704
Jan 7, 5 AM $ 0.0000254
+0.20%
$ 1.75 million $ 876,284
Jan 7, 4 AM $ 0.0000254
+0.01%
$ 1.75 million $ 836,313
Jan 7, 3 AM $ 0.0000254
+0.06%
$ 1.75 million $ 851,032
Jan 7, 2 AM $ 0.0000254
-0.14%
$ 1.75 million $ 872,773
Jan 7, 1 AM $ 0.0000254
-0.41%
$ 1.75 million $ 874,794
Jan 7, 12 AM $ 0.0000255
-0.19%
$ 1.76 million $ 842,057
Jan 6, 11 PM $ 0.0000255
+0.51%
$ 1.76 million $ 835,603
Jan 6, 10 PM $ 0.0000254
+0.12%
$ 1.75 million $ 837,114
Jan 6, 9 PM $ 0.0000253
-3.21%
$ 1.75 million $ 885,389
Jan 6, 8 PM $ 0.0000263
+1.53%
$ 1.81 million $ 838,803
Jan 6, 7 PM $ 0.0000259
-1.14%
$ 1.79 million $ 917,026
Jan 6, 6 PM $ 0.0000262
-0.82%
$ 1.81 million $ 880,599
Jan 6, 5 PM $ 0.0000264
-1.23%
$ 1.82 million $ 952,531
Jan 6, 4 PM $ 0.0000267
+1.07%
$ 1.84 million $ 920,782
Jan 6, 3 PM $ 0.0000265
-0.12%
$ 1.83 million $ 929,104
Jan 6, 2 PM $ 0.0000265
+1.80%
$ 1.83 million $ 937,207
Jan 6, 1 PM $ 0.000026
-0.45%
$ 1.8 million $ 1.06 million
Jan 6, 12 PM $ 0.0000262
+0.09%
$ 1.8 million $ 1.05 million
Jan 6, 11 AM $ 0.0000261
-0.13%
$ 1.8 million $ 1 million
Jan 6, 10 AM $ 0.0000262
+0.35%
$ 1.81 million $ 1.01 million
Jan 6, 9 AM $ 0.0000261
+1.08%
$ 1.8 million $ 1.01 million
Jan 6, 8 AM $ 0.0000258
+1.84%
$ 1.78 million $ 982,525
Jan 6, 7 AM $ 0.0000253
-0.10%
$ 1.75 million $ 983,027
Jan 6, 6 AM $ 0.0000254
+0.62%
$ 1.75 million $ 861,483
Jan 6, 5 AM $ 0.0000252
+0.39%
$ 1.74 million $ 847,315
Jan 6, 4 AM $ 0.0000251
+1.37%
$ 1.73 million $ 860,436
Jan 6, 3 AM $ 0.0000247
-0.24%
$ 1.71 million $ 875,411
Jan 6, 2 AM $ 0.0000248
+1.87%
$ 1.71 million $ 944,087
Jan 6, 1 AM $ 0.0000243
+0.19%
$ 1.68 million $ 1.04 million
Jan 6, 12 AM $ 0.0000243
-0.34%
$ 1.68 million $ 1.06 million
Jan 5, 11 PM $ 0.0000244
+0.19%
$ 1.68 million $ 1.07 million
Jan 5, 10 PM $ 0.0000243
+0.32%
$ 1.68 million $ 1.08 million
Jan 5, 9 PM $ 0.0000242
+1.53%
$ 1.67 million $ 1.06 million
Jan 5, 8 PM $ 0.0000239
+0.20%
$ 1.65 million $ 1.11 million
Jan 5, 7 PM $ 0.0000238
+0.46%
$ 1.64 million $ 1.05 million