Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0000129
+0.04%
$823,244 $341,278
Apr 17, 2 AM $0.0000129
+0.05%
$822,941 $346,512
Apr 17, 1 AM $0.0000129
+0.67%
$822,504 $352,959
Apr 17, 12 AM $0.0000128
-0.09%
$817,058 $312,477
Apr 16, 11 PM $0.0000128
+0.54%
$817,291 $315,310
Apr 16, 10 PM $0.0000127
-0.01%
$812,924 $320,257
Apr 16, 9 PM $0.0000127
+0.02%
$813,001 $330,146
Apr 16, 8 PM $0.0000127
+0.00%
$812,802 $330,381
Apr 16, 7 PM $0.0000127
-0.54%
$812,813 $329,103
Apr 16, 6 PM $0.0000128
-0.70%
$817,248 $436,251
Apr 16, 5 PM $0.0000129
+0.69%
$822,970 $337,968
Apr 16, 4 PM $0.0000127
+0.71%
$813,459 $343,307
Apr 16, 3 PM $0.0000126
-1.51%
$807,736 $342,661
Apr 16, 2 PM $0.0000128
-1.27%
$820,111 $347,058
Apr 16, 1 PM $0.000013
-0.63%
$830,677 $431,253
Apr 16, 12 PM $0.0000131
+0.01%
$835,971 $336,436
Apr 16, 11 AM $0.0000131
+0.00%
$835,897 $329,710
Apr 16, 10 AM $0.0000131
+0.02%
$835,923 $322,487
Apr 16, 9 AM $0.0000131
+1.69%
$836,625 $313,678
Apr 16, 8 AM $0.0000129
+0.04%
$822,751 $345,134
Apr 16, 7 AM $0.0000129
-0.95%
$822,413 $343,130
Apr 16, 6 AM $0.000013
+0.00%
$830,271 $301,362
Apr 16, 5 AM $0.000013
-0.03%
$829,972 $296,431
Apr 16, 4 AM $0.000013
-0.62%
$830,243 $297,413
Apr 16, 3 AM $0.0000131
-0.35%
$835,412 $289,114
Apr 16, 2 AM $0.0000131
+0.93%
$838,338 $328,630
Apr 16, 1 AM $0.000013
+2.32%
$830,615 $279,226
Apr 16, 12 AM $0.0000127
+1.71%
$811,778 $290,507
Apr 15, 11 PM $0.0000125
-2.11%
$798,463 $391,421
Apr 15, 10 PM $0.0000128
+2.25%
$815,705 $337,567
Apr 15, 9 PM $0.0000124
+1.22%
$794,856 $595,820
Apr 15, 8 PM $0.0000123
+0.89%
$785,290 $642,431
Apr 15, 7 PM $0.0000122
+0.39%
$778,527 $593,089
Apr 15, 6 PM $0.0000121
-2.14%
$775,460 $588,148
Apr 15, 5 PM $0.0000124
+1.34%
$792,501 $590,968
Apr 15, 4 PM $0.0000123
-1.09%
$783,702 $588,677
Apr 15, 3 PM $0.0000125
+1.33%
$797,191 $937,156
Apr 15, 2 PM $0.0000123
+0.36%
$786,703 $890,808
Apr 15, 1 PM $0.0000123
-0.58%
$783,854 $943,580
Apr 15, 12 PM $0.0000123
+0.16%
$788,412 $902,487
Apr 15, 11 AM $0.0000123
+0.13%
$787,135 $907,349
Apr 15, 10 AM $0.0000123
-0.10%
$786,126 $953,568
Apr 15, 9 AM $0.0000123
-1.98%
$787,057 $910,228
Apr 15, 8 AM $0.0000126
+0.03%
$802,949 $925,306
Apr 15, 7 AM $0.0000126
-0.59%
$802,685 $929,111
Apr 15, 6 AM $0.0000126
+0.41%
$807,468 $916,293
Apr 15, 5 AM $0.0000126
-0.53%
$805,573 $925,543
Apr 15, 4 AM $0.0000127
+0.31%
$809,880 $878,495
Apr 15, 3 AM $0.0000126
+0.01%
$807,392 $874,902
Apr 15, 2 AM $0.0000126
+0.63%
$807,312 $901,189