Jerry The Turtle By Matt Furie Historical Data

JYAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.0000261
-0.27%
$ 1.8 million $ 1.03 million
Jan 9, 7 PM $ 0.0000262
-0.01%
$ 1.81 million $ 958,108
Jan 9, 6 PM $ 0.0000262
-0.12%
$ 1.81 million $ 933,579
Jan 9, 5 PM $ 0.0000262
+0.03%
$ 1.81 million $ 917,997
Jan 9, 4 PM $ 0.0000262
+3.12%
$ 1.81 million $ 902,891
Jan 9, 3 PM $ 0.0000254
+0.16%
$ 1.75 million $ 1.01 million
Jan 9, 2 PM $ 0.0000254
-0.26%
$ 1.75 million $ 962,288
Jan 9, 1 PM $ 0.0000254
-0.24%
$ 1.75 million $ 971,801
Jan 9, 12 PM $ 0.0000255
+0.48%
$ 1.76 million $ 969,366
Jan 9, 11 AM $ 0.0000254
-1.34%
$ 1.75 million $ 966,048
Jan 9, 10 AM $ 0.0000257
-0.07%
$ 1.78 million $ 900,528
Jan 9, 9 AM $ 0.0000258
+1.52%
$ 1.78 million $ 885,633
Jan 9, 8 AM $ 0.0000253
-0.37%
$ 1.75 million $ 918,677
Jan 9, 7 AM $ 0.0000254
-0.12%
$ 1.75 million $ 910,415
Jan 9, 6 AM $ 0.0000254
+0.06%
$ 1.76 million $ 902,261
Jan 9, 5 AM $ 0.0000254
-0.02%
$ 1.75 million $ 883,655
Jan 9, 4 AM $ 0.0000254
+0.25%
$ 1.75 million $ 858,201
Jan 9, 3 AM $ 0.0000254
-0.45%
$ 1.75 million $ 842,436
Jan 9, 2 AM $ 0.0000255
+0.19%
$ 1.76 million $ 854,949
Jan 9, 1 AM $ 0.0000254
-0.39%
$ 1.75 million $ 778,068
Jan 9, 12 AM $ 0.0000255
-0.01%
$ 1.76 million $ 709,500
Jan 8, 11 PM $ 0.0000255
+0.36%
$ 1.76 million $ 708,001
Jan 8, 10 PM $ 0.0000254
+0.02%
$ 1.76 million $ 755,911
Jan 8, 9 PM $ 0.0000254
-0.86%
$ 1.76 million $ 749,879
Jan 8, 8 PM $ 0.0000257
+0.75%
$ 1.77 million $ 734,183
Jan 8, 7 PM $ 0.0000255
-0.34%
$ 1.76 million $ 730,564
Jan 8, 6 PM $ 0.0000256
+1.53%
$ 1.76 million $ 670,966
Jan 8, 5 PM $ 0.0000252
+0.06%
$ 1.74 million $ 787,347
Jan 8, 4 PM $ 0.0000252
+1.12%
$ 1.74 million $ 784,710
Jan 8, 3 PM $ 0.0000249
+0.56%
$ 1.72 million $ 790,358
Jan 8, 2 PM $ 0.0000247
-0.19%
$ 1.71 million $ 723,852
Jan 8, 1 PM $ 0.0000248
-0.52%
$ 1.71 million $ 712,262
Jan 8, 12 PM $ 0.0000249
-0.63%
$ 1.72 million $ 705,808
Jan 8, 11 AM $ 0.0000251
+0.68%
$ 1.73 million $ 697,869
Jan 8, 10 AM $ 0.0000249
-1.08%
$ 1.72 million $ 753,224
Jan 8, 9 AM $ 0.0000252
-0.06%
$ 1.74 million $ 701,801
Jan 8, 8 AM $ 0.0000252
-0.01%
$ 1.74 million $ 701,067
Jan 8, 7 AM $ 0.0000252
-0.02%
$ 1.74 million $ 691,496
Jan 8, 6 AM $ 0.0000252
-1.04%
$ 1.74 million $ 686,204
Jan 8, 5 AM $ 0.0000254
+0.10%
$ 1.76 million $ 678,641
Jan 8, 4 AM $ 0.0000254
+0.13%
$ 1.75 million $ 681,068
Jan 8, 3 AM $ 0.0000254
-3.29%
$ 1.76 million $ 671,550
Jan 8, 2 AM $ 0.0000263
-0.08%
$ 1.81 million $ 617,727
Jan 8, 1 AM $ 0.0000263
+0.44%
$ 1.81 million $ 626,034
Jan 8, 12 AM $ 0.0000262
-0.17%
$ 1.8 million $ 691,948
Jan 7, 11 PM $ 0.0000262
+0.04%
$ 1.81 million $ 636,673
Jan 7, 10 PM $ 0.0000262
-0.05%
$ 1.81 million $ 640,742
Jan 7, 9 PM $ 0.0000262
-0.14%
$ 1.81 million $ 640,761
Jan 7, 8 PM $ 0.0000262
+0.52%
$ 1.81 million $ 649,553
Jan 7, 7 PM $ 0.0000261
-0.46%
$ 1.8 million $ 705,839