Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 4 AM $0.0000133
-1.92%
$852,596 $322,464
Apr 19, 3 AM $0.0000136
-0.09%
$869,712 $371,815
Apr 19, 2 AM $0.0000136
+0.64%
$870,507 $367,557
Apr 19, 1 AM $0.0000135
+0.05%
$864,970 $364,718
Apr 19, 12 AM $0.0000135
-0.01%
$864,596 $313,408
Apr 18, 11 PM $0.0000135
+0.01%
$863,855 $311,043
Apr 18, 10 PM $0.0000135
-0.22%
$863,801 $309,459
Apr 18, 9 PM $0.0000135
+1.19%
$862,661 $343,511
Apr 18, 8 PM $0.0000133
+0.01%
$852,523 $298,310
Apr 18, 7 PM $0.0000133
+0.02%
$852,432 $301,334
Apr 18, 6 PM $0.0000133
-0.05%
$852,260 $307,985
Apr 18, 5 PM $0.0000133
+2.98%
$852,702 $314,248
Apr 18, 4 PM $0.0000129
-1.32%
$828,029 $370,814
Apr 18, 3 PM $0.0000131
+0.04%
$839,101 $334,225
Apr 18, 2 PM $0.0000131
-0.12%
$838,820 $337,007
Apr 18, 1 PM $0.0000131
+0.02%
$839,798 $335,419
Apr 18, 12 PM $0.0000131
+0.01%
$839,606 $357,806
Apr 18, 11 AM $0.0000131
+0.03%
$839,486 $361,365
Apr 18, 10 AM $0.0000131
-0.85%
$839,253 $359,765
Apr 18, 9 AM $0.0000132
+0.27%
$846,420 $362,724
Apr 18, 8 AM $0.0000132
-0.45%
$844,183 $362,384
Apr 18, 7 AM $0.0000133
-1.28%
$848,000 $353,920
Apr 18, 6 AM $0.0000134
+0.01%
$858,979 $335,145
Apr 18, 5 AM $0.0000134
+0.02%
$858,879 $327,510
Apr 18, 4 AM $0.0000134
+2.11%
$858,732 $320,804
Apr 18, 3 AM $0.0000131
-2.06%
$841,045 $399,030
Apr 18, 2 AM $0.0000134
-0.02%
$858,684 $308,030
Apr 18, 1 AM $0.0000134
-0.38%
$858,914 $303,644
Apr 18, 12 AM $0.0000135
-1.56%
$862,175 $348,641
Apr 17, 11 PM $0.0000137
+0.42%
$874,955 $277,845
Apr 17, 10 PM $0.0000136
-3.34%
$871,259 $319,767
Apr 17, 9 PM $0.0000141
+0.04%
$901,345 $312,901
Apr 17, 8 PM $0.0000141
+1.32%
$900,997 $309,016
Apr 17, 7 PM $0.0000139
+0.00%
$889,295 $263,365
Apr 17, 6 PM $0.0000139
-1.38%
$889,198 $259,083
Apr 17, 5 PM $0.0000141
+0.81%
$901,707 $299,183
Apr 17, 4 PM $0.000014
+0.70%
$894,290 $246,558
Apr 17, 3 PM $0.0000139
+3.90%
$887,975 $254,854
Apr 17, 2 PM $0.0000134
-0.42%
$854,646 $289,277
Apr 17, 1 PM $0.0000134
+5.76%
$858,254 $286,312
Apr 17, 12 PM $0.0000127
-1.41%
$811,606 $333,506
Apr 17, 11 AM $0.0000129
+0.01%
$823,055 $225,868
Apr 17, 10 AM $0.0000129
-0.04%
$822,946 $227,878
Apr 17, 9 AM $0.0000129
+2.78%
$823,346 $235,338
Apr 17, 8 AM $0.0000125
-0.13%
$801,114 $340,051
Apr 17, 7 AM $0.0000125
+0.04%
$801,752 $355,521
Apr 17, 6 AM $0.0000125
-1.96%
$801,000 $367,382
Apr 17, 5 AM $0.0000128
+1.22%
$816,983 $323,141
Apr 17, 4 AM $0.0000126
-1.96%
$807,083 $283,756
Apr 17, 3 AM $0.0000129
+0.04%
$823,244 $341,278