Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 AM $0.0000123
+0.01%
$785,480 $303,673
Apr 21, 4 AM $0.0000123
+0.12%
$785,401 $310,567
Apr 21, 3 AM $0.0000122
-0.03%
$780,526 $312,589
Apr 21, 2 AM $0.0000122
+0.00%
$780,752 $314,556
Apr 21, 1 AM $0.0000122
+0.09%
$780,766 $318,358
Apr 21, 12 AM $0.0000122
-0.23%
$780,054 $318,450
Apr 20, 11 PM $0.0000122
-0.14%
$783,653 $327,559
Apr 20, 10 PM $0.0000123
-1.32%
$784,704 $339,296
Apr 20, 9 PM $0.0000124
+0.11%
$795,226 $349,512
Apr 20, 8 PM $0.0000124
-3.90%
$794,351 $358,926
Apr 20, 7 PM $0.0000129
+3.50%
$826,582 $299,600
Apr 20, 6 PM $0.0000125
+0.00%
$798,598 $364,251
Apr 20, 5 PM $0.0000125
+1.15%
$798,567 $364,185
Apr 20, 4 PM $0.0000123
-0.53%
$789,490 $395,874
Apr 20, 3 PM $0.0000124
-0.73%
$793,705 $364,881
Apr 20, 2 PM $0.0000125
+1.35%
$799,533 $409,489
Apr 20, 1 PM $0.0000123
-0.16%
$788,894 $422,648
Apr 20, 12 PM $0.0000123
-0.37%
$790,155 $425,601
Apr 20, 11 AM $0.0000124
-0.17%
$796,569 $399,591
Apr 20, 10 AM $0.0000125
+1.13%
$797,964 $402,015
Apr 20, 9 AM $0.0000123
-0.33%
$789,081 $438,764
Apr 20, 8 AM $0.0000124
+0.69%
$791,721 $438,578
Apr 20, 7 AM $0.0000123
-0.11%
$786,340 $442,985
Apr 20, 6 AM $0.0000123
-0.36%
$787,215 $450,389
Apr 20, 5 AM $0.0000123
-0.45%
$790,073 $417,911
Apr 20, 4 AM $0.0000124
+0.31%
$793,652 $420,754
Apr 20, 3 AM $0.0000124
+0.20%
$791,202 $468,877
Apr 20, 2 AM $0.0000123
-0.54%
$789,651 $431,971
Apr 20, 1 AM $0.0000124
-2.67%
$793,918 $432,371
Apr 20, 12 AM $0.0000127
-1.25%
$815,687 $420,436
Apr 19, 11 PM $0.0000129
-0.46%
$826,807 $366,338
Apr 19, 10 PM $0.000013
-0.55%
$830,617 $417,049
Apr 19, 9 PM $0.000013
+0.47%
$835,231 $412,156
Apr 19, 8 PM $0.000013
-1.08%
$831,309 $472,908
Apr 19, 7 PM $0.0000131
-0.06%
$840,405 $416,343
Apr 19, 6 PM $0.0000131
+0.94%
$840,860 $409,562
Apr 19, 5 PM $0.000013
-1.55%
$832,999 $459,061
Apr 19, 4 PM $0.0000132
+0.71%
$846,126 $403,436
Apr 19, 3 PM $0.0000131
-0.68%
$840,186 $355,991
Apr 19, 2 PM $0.0000132
+0.02%
$845,903 $347,635
Apr 19, 1 PM $0.0000132
+0.00%
$845,743 $342,632
Apr 19, 12 PM $0.0000132
+0.62%
$845,736 $383,147
Apr 19, 11 AM $0.0000131
-0.02%
$840,487 $338,643
Apr 19, 10 AM $0.0000131
-0.12%
$840,631 $381,704
Apr 19, 9 AM $0.0000131
-0.54%
$841,673 $334,890
Apr 19, 8 AM $0.0000132
-0.63%
$846,230 $334,596
Apr 19, 7 AM $0.0000133
-0.05%
$851,625 $380,216
Apr 19, 6 AM $0.0000133
-0.86%
$852,072 $374,032
Apr 19, 5 AM $0.0000134
+0.80%
$859,475 $366,162
Apr 19, 4 AM $0.0000133
-1.92%
$852,596 $322,464