Jerry The Turtle By Matt Furie Historical Data

JYAI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0000264
-1.23%
$ 1.82 million $ 831,530
Jan 11, 8 PM $ 0.0000267
-1.13%
$ 1.84 million $ 790,518
Jan 11, 7 PM $ 0.000027
-0.02%
$ 1.86 million $ 808,840
Jan 11, 6 PM $ 0.000027
-0.14%
$ 1.86 million $ 806,789
Jan 11, 5 PM $ 0.0000271
-0.24%
$ 1.87 million $ 782,853
Jan 11, 4 PM $ 0.0000271
+1.68%
$ 1.87 million $ 757,894
Jan 11, 3 PM $ 0.0000267
+2.56%
$ 1.84 million $ 736,809
Jan 11, 2 PM $ 0.000026
+0.09%
$ 1.79 million $ 727,053
Jan 11, 1 PM $ 0.000026
-0.11%
$ 1.79 million $ 725,741
Jan 11, 12 PM $ 0.000026
-1.96%
$ 1.79 million $ 710,058
Jan 11, 11 AM $ 0.0000265
+0.00%
$ 1.83 million $ 705,185
Jan 11, 10 AM $ 0.0000265
+0.22%
$ 1.83 million $ 706,144
Jan 11, 9 AM $ 0.0000265
-0.39%
$ 1.83 million $ 716,776
Jan 11, 8 AM $ 0.0000266
-0.59%
$ 1.83 million $ 713,943
Jan 11, 7 AM $ 0.0000267
+0.22%
$ 1.84 million $ 715,458
Jan 11, 6 AM $ 0.0000267
+0.70%
$ 1.84 million $ 725,299
Jan 11, 5 AM $ 0.0000265
-0.71%
$ 1.83 million $ 726,133
Jan 11, 4 AM $ 0.0000267
-0.06%
$ 1.84 million $ 712,766
Jan 11, 3 AM $ 0.0000267
-0.17%
$ 1.84 million $ 704,458
Jan 11, 2 AM $ 0.0000267
-0.11%
$ 1.84 million $ 693,374
Jan 11, 1 AM $ 0.0000268
-0.25%
$ 1.85 million $ 697,451
Jan 11, 12 AM $ 0.0000268
-0.39%
$ 1.85 million $ 706,503
Jan 10, 11 PM $ 0.0000269
-0.57%
$ 1.86 million $ 719,212
Jan 10, 10 PM $ 0.0000271
+0.25%
$ 1.87 million $ 739,093
Jan 10, 9 PM $ 0.000027
+0.20%
$ 1.86 million $ 753,239
Jan 10, 8 PM $ 0.000027
-0.17%
$ 1.86 million $ 742,304
Jan 10, 7 PM $ 0.000027
-1.17%
$ 1.87 million $ 738,390
Jan 10, 6 PM $ 0.0000274
-0.26%
$ 1.89 million $ 776,087
Jan 10, 5 PM $ 0.0000274
+0.21%
$ 1.89 million $ 805,884
Jan 10, 4 PM $ 0.0000274
-0.16%
$ 1.89 million $ 832,621
Jan 10, 3 PM $ 0.0000274
+0.28%
$ 1.89 million $ 847,583
Jan 10, 2 PM $ 0.0000273
-0.06%
$ 1.89 million $ 850,461
Jan 10, 1 PM $ 0.0000274
+0.03%
$ 1.89 million $ 853,010
Jan 10, 12 PM $ 0.0000273
-0.06%
$ 1.89 million $ 866,269
Jan 10, 11 AM $ 0.0000273
+0.15%
$ 1.89 million $ 870,003
Jan 10, 10 AM $ 0.0000273
-0.11%
$ 1.88 million $ 878,887
Jan 10, 9 AM $ 0.0000273
+0.09%
$ 1.88 million $ 884,892
Jan 10, 8 AM $ 0.0000273
+0.22%
$ 1.88 million $ 902,456
Jan 10, 7 AM $ 0.0000272
+0.10%
$ 1.88 million $ 915,005
Jan 10, 6 AM $ 0.0000272
+0.39%
$ 1.88 million $ 923,013
Jan 10, 5 AM $ 0.0000271
+0.13%
$ 1.87 million $ 945,829
Jan 10, 4 AM $ 0.0000271
+6.07%
$ 1.87 million $ 866,229
Jan 10, 3 AM $ 0.0000255
-0.26%
$ 1.76 million $ 984,211
Jan 10, 2 AM $ 0.0000256
-1.26%
$ 1.76 million $ 974,465
Jan 10, 1 AM $ 0.0000259
-0.55%
$ 1.79 million $ 995,558
Jan 10, 12 AM $ 0.000026
-0.41%
$ 1.8 million $ 1 million
Jan 9, 11 PM $ 0.0000261
+0.14%
$ 1.8 million $ 1.04 million
Jan 9, 10 PM $ 0.0000261
-0.37%
$ 1.8 million $ 1.04 million
Jan 9, 9 PM $ 0.0000262
+0.33%
$ 1.81 million $ 972,044
Jan 9, 8 PM $ 0.0000261
-0.27%
$ 1.8 million $ 1.03 million