Jerry The Turtle By Matt Furie Historical Data

JYAI Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000257
+0.37%
$ 1.77 million $ 994,154
Jan 13, 8 PM $ 0.0000256
-0.10%
$ 1.77 million $ 1 million
Jan 13, 7 PM $ 0.0000256
-0.18%
$ 1.77 million $ 996,255
Jan 13, 6 PM $ 0.0000257
+0.12%
$ 1.77 million $ 978,601
Jan 13, 5 PM $ 0.0000257
+0.61%
$ 1.77 million $ 978,422
Jan 13, 4 PM $ 0.0000255
+0.98%
$ 1.76 million $ 990,744
Jan 13, 3 PM $ 0.0000253
-0.38%
$ 1.74 million $ 1.06 million
Jan 13, 2 PM $ 0.0000254
+0.34%
$ 1.75 million $ 1.09 million
Jan 13, 1 PM $ 0.0000253
-0.35%
$ 1.74 million $ 1.04 million
Jan 13, 12 PM $ 0.0000254
-0.14%
$ 1.75 million $ 1.06 million
Jan 13, 11 AM $ 0.0000254
-0.01%
$ 1.75 million $ 1.06 million
Jan 13, 10 AM $ 0.0000254
+0.11%
$ 1.75 million $ 1.06 million
Jan 13, 9 AM $ 0.0000254
+0.44%
$ 1.75 million $ 1.05 million
Jan 13, 8 AM $ 0.0000253
+0.03%
$ 1.74 million $ 1.07 million
Jan 13, 7 AM $ 0.0000253
-0.14%
$ 1.74 million $ 1.06 million
Jan 13, 6 AM $ 0.0000253
-0.02%
$ 1.75 million $ 1.06 million
Jan 13, 5 AM $ 0.0000253
-0.24%
$ 1.75 million $ 1.07 million
Jan 13, 4 AM $ 0.0000254
+0.38%
$ 1.75 million $ 1.09 million
Jan 13, 3 AM $ 0.0000253
-0.69%
$ 1.74 million $ 1.16 million
Jan 13, 2 AM $ 0.0000255
+0.37%
$ 1.76 million $ 1.11 million
Jan 13, 1 AM $ 0.0000254
-0.12%
$ 1.75 million $ 1.12 million
Jan 13, 12 AM $ 0.0000254
+0.09%
$ 1.75 million $ 1.12 million
Jan 12, 11 PM $ 0.0000254
+0.05%
$ 1.75 million $ 1.1 million
Jan 12, 10 PM $ 0.0000254
+0.92%
$ 1.75 million $ 1.1 million
Jan 12, 9 PM $ 0.0000251
+0.00%
$ 1.73 million $ 1.09 million
Jan 12, 8 PM $ 0.0000251
+0.14%
$ 1.73 million $ 1.08 million
Jan 12, 7 PM $ 0.0000251
+0.34%
$ 1.73 million $ 869,466
Jan 12, 6 PM $ 0.000025
-1.93%
$ 1.73 million $ 1.07 million
Jan 12, 5 PM $ 0.0000255
-1.59%
$ 1.76 million $ 1.07 million
Jan 12, 4 PM $ 0.0000259
-1.85%
$ 1.79 million $ 1.07 million
Jan 12, 3 PM $ 0.0000264
-0.98%
$ 1.82 million $ 1.06 million
Jan 12, 2 PM $ 0.0000267
+0.77%
$ 1.84 million $ 1.09 million
Jan 12, 1 PM $ 0.0000265
-0.10%
$ 1.83 million $ 1.03 million
Jan 12, 12 PM $ 0.0000265
-0.03%
$ 1.83 million $ 1.01 million
Jan 12, 11 AM $ 0.0000265
+0.49%
$ 1.83 million $ 1.01 million
Jan 12, 10 AM $ 0.0000264
-0.12%
$ 1.82 million $ 996,431
Jan 12, 9 AM $ 0.0000264
+0.14%
$ 1.82 million $ 981,137
Jan 12, 8 AM $ 0.0000264
-0.50%
$ 1.82 million $ 954,254
Jan 12, 7 AM $ 0.0000265
-0.03%
$ 1.83 million $ 945,573
Jan 12, 6 AM $ 0.0000265
+0.32%
$ 1.83 million $ 938,574
Jan 12, 5 AM $ 0.0000264
-0.04%
$ 1.82 million $ 911,023
Jan 12, 4 AM $ 0.0000264
+0.07%
$ 1.82 million $ 888,673
Jan 12, 3 AM $ 0.0000264
+0.45%
$ 1.82 million $ 878,712
Jan 12, 2 AM $ 0.0000263
-0.19%
$ 1.82 million $ 878,369
Jan 12, 1 AM $ 0.0000263
-0.09%
$ 1.82 million $ 858,014
Jan 12, 12 AM $ 0.0000264
-0.14%
$ 1.82 million $ 836,037
Jan 11, 11 PM $ 0.0000264
+1.00%
$ 1.82 million $ 816,450
Jan 11, 10 PM $ 0.0000261
-0.90%
$ 1.8 million $ 796,779
Jan 11, 9 PM $ 0.0000264
-1.23%
$ 1.82 million $ 831,530
Jan 11, 8 PM $ 0.0000267
-1.13%
$ 1.84 million $ 790,518