Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 6 AM $0.0000121
-1.16%
$773,523 $355,731
Apr 23, 5 AM $0.0000123
-0.61%
$782,583 $403,861
Apr 23, 4 AM $0.0000123
-1.06%
$787,372 $360,290
Apr 23, 3 AM $0.0000124
+3.54%
$792,453 $368,188
Apr 23, 2 AM $0.000012
-0.32%
$765,354 $367,675
Apr 23, 1 AM $0.000012
+0.10%
$767,827 $367,787
Apr 23, 12 AM $0.000012
-1.29%
$767,038 $365,845
Apr 22, 11 PM $0.0000122
-0.65%
$777,064 $368,647
Apr 22, 10 PM $0.0000122
+0.45%
$782,135 $414,117
Apr 22, 9 PM $0.0000122
-0.63%
$778,622 $413,661
Apr 22, 8 PM $0.0000123
+0.19%
$783,536 $367,676
Apr 22, 7 PM $0.0000122
+2.15%
$782,039 $369,281
Apr 22, 6 PM $0.000012
+0.03%
$765,545 $414,084
Apr 22, 5 PM $0.000012
+0.03%
$765,341 $368,510
Apr 22, 4 PM $0.000012
+0.57%
$765,144 $366,816
Apr 22, 3 PM $0.0000119
-0.84%
$757,821 $413,386
Apr 22, 2 PM $0.000012
-0.39%
$764,278 $411,672
Apr 22, 1 PM $0.000012
-1.23%
$767,306 $362,758
Apr 22, 12 PM $0.0000122
+1.15%
$776,828 $364,500
Apr 22, 11 AM $0.000012
+1.42%
$768,001 $367,907
Apr 22, 10 AM $0.0000119
-1.01%
$757,208 $370,546
Apr 22, 9 AM $0.0000118
-9.20%
$750,642 $349,715
Apr 22, 8 AM $0.0000129
+0.85%
$826,717 $355,106
Apr 22, 7 AM $0.0000128
+0.03%
$819,769 $313,358
Apr 22, 6 AM $0.0000128
+1.60%
$819,525 $311,273
Apr 22, 5 AM $0.0000126
+1.14%
$806,607 $362,392
Apr 22, 4 AM $0.0000125
+0.11%
$797,487 $355,648
Apr 22, 3 AM $0.0000125
+1.34%
$796,590 $348,217
Apr 22, 2 AM $0.0000123
-0.12%
$786,032 $386,103
Apr 22, 1 AM $0.0000123
+0.56%
$786,971 $340,729
Apr 22, 12 AM $0.0000123
-0.51%
$782,565 $382,682
Apr 21, 11 PM $0.0000123
-0.59%
$786,099 $377,034
Apr 21, 10 PM $0.0000124
+1.36%
$790,758 $325,667
Apr 21, 9 PM $0.0000122
+0.04%
$780,138 $319,074
Apr 21, 8 PM $0.0000122
-0.18%
$779,796 $315,314
Apr 21, 7 PM $0.0000122
-0.11%
$781,186 $313,970
Apr 21, 6 PM $0.0000123
+0.53%
$782,046 $312,087
Apr 21, 5 PM $0.0000122
+0.08%
$777,941 $352,644
Apr 21, 4 PM $0.0000122
-1.58%
$777,312 $361,883
Apr 21, 3 PM $0.0000124
+1.19%
$789,780 $314,342
Apr 21, 2 PM $0.0000122
+0.55%
$780,500 $356,138
Apr 21, 1 PM $0.0000122
-0.75%
$776,264 $361,617
Apr 21, 12 PM $0.0000123
-0.08%
$782,142 $352,080
Apr 21, 11 AM $0.0000123
+0.69%
$782,799 $310,457
Apr 21, 10 AM $0.0000122
-0.60%
$777,421 $346,417
Apr 21, 9 AM $0.0000123
-0.43%
$782,112 $309,440
Apr 21, 8 AM $0.0000123
+0.00%
$785,525 $344,012
Apr 21, 7 AM $0.0000123
-0.19%
$785,538 $298,880
Apr 21, 6 AM $0.0000123
+0.20%
$787,044 $298,957
Apr 21, 5 AM $0.0000123
+0.01%
$785,480 $303,673