Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 AM $0.0000118
+0.05%
$752,985 $327,456
Apr 25, 6 AM $0.0000118
-0.17%
$752,615 $318,970
Apr 25, 5 AM $0.0000118
+0.59%
$753,890 $322,296
Apr 25, 4 AM $0.0000117
-0.08%
$749,448 $320,077
Apr 25, 3 AM $0.0000118
-0.11%
$753,373 $320,005
Apr 25, 2 AM $0.0000118
+1.45%
$754,247 $317,899
Apr 25, 1 AM $0.0000116
-1.97%
$740,468 $362,932
Apr 25, 12 AM $0.0000118
+0.35%
$755,381 $366,028
Apr 24, 11 PM $0.0000118
-1.26%
$753,178 $347,306
Apr 24, 10 PM $0.000012
-1.65%
$762,794 $326,797
Apr 24, 9 PM $0.0000122
-0.27%
$775,612 $367,444
Apr 24, 8 PM $0.0000122
+0.62%
$777,740 $361,729
Apr 24, 7 PM $0.0000122
-0.03%
$779,422 $335,488
Apr 24, 6 PM $0.0000122
+0.56%
$779,699 $355,000
Apr 24, 5 PM $0.0000122
-1.14%
$775,345 $409,109
Apr 24, 4 PM $0.0000123
+2.24%
$784,255 $373,125
Apr 24, 3 PM $0.000012
-1.40%
$767,050 $414,508
Apr 24, 2 PM $0.0000122
+0.04%
$777,514 $379,922
Apr 24, 1 PM $0.0000122
-0.81%
$777,198 $367,576
Apr 24, 12 PM $0.0000123
-1.03%
$783,553 $408,163
Apr 24, 11 AM $0.0000124
+0.25%
$791,746 $370,982
Apr 24, 10 AM $0.0000124
-0.06%
$789,798 $369,383
Apr 24, 9 AM $0.0000124
+0.05%
$790,255 $363,503
Apr 24, 8 AM $0.0000124
-0.02%
$789,874 $366,098
Apr 24, 7 AM $0.0000124
-0.14%
$790,066 $369,808
Apr 24, 6 AM $0.0000124
+0.09%
$791,156 $372,910
Apr 24, 5 AM $0.0000124
+0.60%
$790,466 $369,484
Apr 24, 4 AM $0.0000123
+0.01%
$785,755 $372,549
Apr 24, 3 AM $0.0000123
-0.45%
$785,667 $368,509
Apr 24, 2 AM $0.0000124
+1.00%
$789,186 $371,230
Apr 24, 1 AM $0.0000123
+0.24%
$781,379 $366,374
Apr 24, 12 AM $0.0000121
+0.20%
$773,129 $363,843
Apr 23, 11 PM $0.0000121
+0.49%
$773,254 $365,058
Apr 23, 10 PM $0.000012
-0.46%
$769,459 $412,300
Apr 23, 9 PM $0.0000121
-1.88%
$770,227 $423,808
Apr 23, 8 PM $0.0000123
-1.28%
$785,013 $431,358
Apr 23, 7 PM $0.0000124
+0.21%
$792,332 $414,004
Apr 23, 6 PM $0.0000123
+1.41%
$787,813 $413,060
Apr 23, 5 PM $0.0000122
-1.12%
$776,911 $398,092
Apr 23, 4 PM $0.0000123
-0.13%
$785,774 $352,831
Apr 23, 3 PM $0.0000123
-0.31%
$786,781 $352,496
Apr 23, 2 PM $0.0000123
-0.25%
$786,138 $345,606
Apr 23, 1 PM $0.0000123
+0.86%
$788,134 $391,585
Apr 23, 12 PM $0.0000122
+1.17%
$781,401 $349,352
Apr 23, 11 AM $0.0000121
+0.37%
$772,397 $342,596
Apr 23, 10 AM $0.000012
-0.24%
$769,536 $342,623
Apr 23, 9 AM $0.0000121
+0.02%
$771,388 $352,390
Apr 23, 8 AM $0.000012
-0.72%
$768,011 $352,009
Apr 23, 7 AM $0.0000121
+0.02%
$773,674 $352,483
Apr 23, 6 AM $0.0000121
-1.16%
$773,523 $355,731