Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 AM $0.0000118
-0.55%
$750,609 $341,062
Apr 27, 8 AM $0.0000118
-0.78%
$754,796 $340,334
Apr 27, 7 AM $0.0000119
-1.15%
$760,759 $386,046
Apr 27, 6 AM $0.0000121
-0.13%
$769,589 $389,532
Apr 27, 5 AM $0.0000121
+0.10%
$770,609 $384,392
Apr 27, 4 AM $0.0000121
+0.61%
$769,873 $344,570
Apr 27, 3 AM $0.000012
-0.58%
$765,188 $383,741
Apr 27, 2 AM $0.0000121
-0.99%
$769,653 $343,092
Apr 27, 1 AM $0.0000122
+1.65%
$777,357 $390,236
Apr 27, 12 AM $0.000012
-0.74%
$764,756 $391,266
Apr 26, 11 PM $0.0000121
+0.24%
$770,402 $346,187
Apr 26, 10 PM $0.0000121
+0.58%
$768,592 $346,242
Apr 26, 9 PM $0.000012
+0.41%
$767,619 $385,847
Apr 26, 8 PM $0.000012
+0.14%
$764,479 $341,170
Apr 26, 7 PM $0.000012
-0.04%
$763,389 $338,272
Apr 26, 6 PM $0.000012
+1.77%
$767,629 $334,623
Apr 26, 5 PM $0.0000118
-1.46%
$754,305 $372,463
Apr 26, 4 PM $0.000012
+0.75%
$765,433 $371,316
Apr 26, 3 PM $0.0000119
-0.01%
$759,748 $328,257
Apr 26, 2 PM $0.0000119
-0.42%
$759,794 $327,692
Apr 26, 1 PM $0.000012
+0.49%
$762,960 $331,495
Apr 26, 12 PM $0.0000119
+0.26%
$755,588 $336,223
Apr 26, 11 AM $0.0000118
-0.66%
$753,661 $337,773
Apr 26, 10 AM $0.0000119
+0.61%
$758,651 $336,948
Apr 26, 9 AM $0.0000118
-0.05%
$754,025 $333,369
Apr 26, 8 AM $0.0000118
+0.19%
$754,381 $333,439
Apr 26, 7 AM $0.0000118
-0.13%
$752,929 $331,486
Apr 26, 6 AM $0.0000118
+0.16%
$753,934 $335,610
Apr 26, 5 AM $0.0000118
-1.44%
$752,733 $333,210
Apr 26, 4 AM $0.0000119
+0.09%
$757,097 $368,534
Apr 26, 3 AM $0.0000119
+0.12%
$756,415 $365,779
Apr 26, 2 AM $0.0000119
+0.60%
$755,466 $367,478
Apr 26, 1 AM $0.0000118
+0.18%
$750,930 $325,760
Apr 26, 12 AM $0.0000118
-0.05%
$749,580 $324,602
Apr 25, 11 PM $0.0000118
-0.76%
$754,628 $327,710
Apr 25, 10 PM $0.0000119
+0.11%
$760,421 $316,866
Apr 25, 9 PM $0.0000119
+0.13%
$759,578 $316,739
Apr 25, 8 PM $0.0000118
-0.46%
$754,990 $355,397
Apr 25, 7 PM $0.0000119
+0.14%
$758,481 $356,847
Apr 25, 6 PM $0.0000119
-0.22%
$757,420 $353,653
Apr 25, 5 PM $0.0000119
+0.04%
$759,100 $315,151
Apr 25, 4 PM $0.0000119
-0.59%
$758,821 $319,432
Apr 25, 3 PM $0.0000119
-0.47%
$759,680 $323,735
Apr 25, 2 PM $0.000012
+0.53%
$763,285 $323,983
Apr 25, 1 PM $0.0000119
-0.04%
$759,288 $327,991
Apr 25, 12 PM $0.0000119
+0.68%
$759,555 $329,255
Apr 25, 11 AM $0.0000118
+0.70%
$754,424 $325,817
Apr 25, 10 AM $0.0000117
-0.60%
$749,204 $326,298
Apr 25, 9 AM $0.0000118
-0.09%
$753,755 $333,506
Apr 25, 8 AM $0.0000119
+0.66%
$757,917 $332,173