Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 AM $0.0000109
+1.30%
$692,470 $399,621
Apr 29, 9 AM $0.0000107
-0.22%
$683,609 $354,553
Apr 29, 8 AM $0.0000108
-1.25%
$685,129 $358,155
Apr 29, 7 AM $0.0000109
-0.06%
$693,793 $365,954
Apr 29, 6 AM $0.0000109
-0.04%
$694,222 $371,478
Apr 29, 5 AM $0.0000109
-0.01%
$694,465 $371,784
Apr 29, 4 AM $0.0000109
-0.57%
$694,552 $369,864
Apr 29, 3 AM $0.000011
+0.17%
$698,569 $368,801
Apr 29, 2 AM $0.000011
+0.56%
$697,371 $409,781
Apr 29, 1 AM $0.0000109
-0.82%
$693,515 $369,815
Apr 29, 12 AM $0.000011
-1.38%
$699,276 $415,365
Apr 28, 11 PM $0.0000111
+0.08%
$706,683 $354,620
Apr 28, 10 PM $0.0000111
+0.11%
$706,107 $354,858
Apr 28, 9 PM $0.0000111
-2.16%
$705,363 $355,658
Apr 28, 8 PM $0.0000113
-0.08%
$720,950 $351,432
Apr 28, 7 PM $0.0000113
+1.88%
$721,498 $291,323
Apr 28, 6 PM $0.0000111
+1.98%
$708,196 $293,880
Apr 28, 5 PM $0.0000109
+0.10%
$694,418 $295,840
Apr 28, 4 PM $0.0000109
+0.12%
$693,739 $335,166
Apr 28, 3 PM $0.0000109
+3.93%
$692,913 $334,102
Apr 28, 2 PM $0.0000105
+2.00%
$666,709 $336,676
Apr 28, 1 PM $0.0000103
+0.01%
$653,665 $389,143
Apr 28, 12 PM $0.0000103
+0.08%
$653,594 $343,465
Apr 28, 11 AM $0.0000102
-8.15%
$653,067 $342,514
Apr 28, 10 AM $0.0000112
-0.93%
$710,997 $339,265
Apr 28, 9 AM $0.0000113
-0.44%
$717,658 $384,970
Apr 28, 8 AM $0.0000113
-0.03%
$720,862 $290,049
Apr 28, 7 AM $0.0000113
-1.59%
$721,114 $288,559
Apr 28, 6 AM $0.0000115
-0.49%
$732,796 $382,221
Apr 28, 5 AM $0.0000116
-0.20%
$736,400 $385,218
Apr 28, 4 AM $0.0000116
+0.23%
$737,911 $389,270
Apr 28, 3 AM $0.0000115
+0.04%
$736,185 $393,274
Apr 28, 2 AM $0.0000115
+0.97%
$735,859 $394,062
Apr 28, 1 AM $0.0000115
+0.57%
$732,598 $351,223
Apr 28, 12 AM $0.0000114
-2.34%
$723,975 $292,214
Apr 27, 11 PM $0.0000117
+0.07%
$744,845 $344,081
Apr 27, 10 PM $0.0000117
+0.77%
$744,367 $350,083
Apr 27, 9 PM $0.0000115
+1.10%
$735,260 $389,821
Apr 27, 8 PM $0.0000113
-2.98%
$722,451 $279,678
Apr 27, 7 PM $0.0000117
-0.07%
$744,650 $393,962
Apr 27, 6 PM $0.0000117
-0.19%
$745,143 $387,023
Apr 27, 5 PM $0.0000117
+0.17%
$746,586 $342,618
Apr 27, 4 PM $0.0000117
-0.62%
$745,293 $339,659
Apr 27, 3 PM $0.0000118
+0.05%
$749,911 $378,338
Apr 27, 2 PM $0.0000118
-0.14%
$749,487 $384,413
Apr 27, 1 PM $0.0000118
+0.10%
$750,508 $339,831
Apr 27, 12 PM $0.0000118
-0.10%
$749,737 $348,835
Apr 27, 11 AM $0.0000118
-0.01%
$750,468 $346,722
Apr 27, 10 AM $0.0000118
-0.01%
$750,565 $343,002
Apr 27, 9 AM $0.0000118
-0.55%
$750,609 $341,062