Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.0000109
+4.05%
$691,020 $403,994
May 1, 10 AM $0.0000105
-0.02%
$664,118 $391,924
May 1, 9 AM $0.0000105
-0.91%
$664,229 $385,057
May 1, 8 AM $0.0000106
-0.75%
$670,328 $415,072
May 1, 7 AM $0.0000107
-8.36%
$675,355 $380,924
May 1, 6 AM $0.0000116
+0.12%
$736,931 $330,166
May 1, 5 AM $0.0000116
+0.64%
$736,035 $338,835
May 1, 4 AM $0.0000116
+15.78%
$731,369 $392,909
May 1, 3 AM $0.0₅998
+0.96%
$631,666 $382,443
May 1, 2 AM $0.0₅989
-0.96%
$625,651 $378,170
May 1, 1 AM $0.0₅998
+0.23%
$631,685 $415,862
May 1, 12 AM $0.0₅996
+0.84%
$630,209 $384,198
Apr 30, 11 PM $0.0₅987
-1.80%
$627,435 $330,018
Apr 30, 10 PM $0.0000101
-1.25%
$638,962 $381,614
Apr 30, 9 PM $0.0000102
+0.20%
$647,045 $419,898
Apr 30, 8 PM $0.0000102
+0.37%
$645,761 $382,273
Apr 30, 7 PM $0.0000101
-1.08%
$643,364 $382,605
Apr 30, 6 PM $0.0000102
-0.07%
$650,388 $389,598
Apr 30, 5 PM $0.0000102
+0.25%
$650,827 $397,653
Apr 30, 4 PM $0.0000102
+0.14%
$649,224 $400,402
Apr 30, 3 PM $0.0000102
+1.41%
$648,298 $408,712
Apr 30, 2 PM $0.0000101
+0.65%
$639,253 $410,906
Apr 30, 1 PM $0.00001
-0.40%
$635,154 $439,745
Apr 30, 12 PM $0.00001
-0.14%
$637,710 $403,142
Apr 30, 11 AM $0.00001
+0.00%
$638,589 $404,276
Apr 30, 10 AM $0.00001
-0.18%
$638,558 $406,795
Apr 30, 9 AM $0.0000101
+1.04%
$639,685 $408,882
Apr 30, 8 AM $0.0₅996
-0.18%
$633,099 $354,952
Apr 30, 7 AM $0.0₅998
-2.95%
$634,214 $347,868
Apr 30, 6 AM $0.0000103
+0.84%
$653,486 $338,863
Apr 30, 5 AM $0.0000102
+1.08%
$648,063 $283,913
Apr 30, 4 AM $0.0000102
-3.62%
$645,306 $283,310
Apr 30, 3 AM $0.0000105
-2.76%
$669,520 $366,988
Apr 30, 2 AM $0.0000108
+0.88%
$688,525 $370,769
Apr 30, 1 AM $0.0000107
-0.76%
$682,541 $366,688
Apr 30, 12 AM $0.0000108
+0.66%
$687,757 $366,371
Apr 29, 11 PM $0.0000108
-0.18%
$684,448 $326,856
Apr 29, 10 PM $0.0000108
+0.19%
$685,713 $328,071
Apr 29, 9 PM $0.0000108
+0.39%
$684,443 $332,157
Apr 29, 8 PM $0.0000107
+2.34%
$681,766 $335,289
Apr 29, 7 PM $0.0000105
-0.40%
$666,111 $337,323
Apr 29, 6 PM $0.0000105
+0.22%
$668,785 $378,093
Apr 29, 5 PM $0.0000105
-0.44%
$667,328 $338,280
Apr 29, 4 PM $0.0000105
-1.45%
$670,270 $340,215
Apr 29, 3 PM $0.0000107
-3.45%
$680,127 $342,124
Apr 29, 2 PM $0.0000111
+0.19%
$704,448 $343,652
Apr 29, 1 PM $0.000011
+2.07%
$703,095 $349,739
Apr 29, 12 PM $0.0000108
+0.15%
$688,829 $387,799
Apr 29, 11 AM $0.0000108
-0.67%
$687,802 $345,172
Apr 29, 10 AM $0.0000109
+1.30%
$692,470 $399,621