Jerry The Turtle By Matt Furie Historical Data

JYAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000331
-0.13%
$ 2.28 million $ 1.13 million
Jan 21, 11 PM $ 0.0000331
-1.57%
$ 2.28 million $ 1.18 million
Jan 21, 10 PM $ 0.0000336
+0.00%
$ 2.32 million $ 1.14 million
Jan 21, 9 PM $ 0.0000336
-0.92%
$ 2.32 million $ 1.14 million
Jan 21, 8 PM $ 0.0000339
+0.19%
$ 2.34 million $ 1.14 million
Jan 21, 7 PM $ 0.0000339
+4.94%
$ 2.34 million $ 1.15 million
Jan 21, 6 PM $ 0.0000323
+2.30%
$ 2.23 million $ 1.19 million
Jan 21, 5 PM $ 0.0000315
-1.27%
$ 2.18 million $ 1.2 million
Jan 21, 4 PM $ 0.0000319
-0.86%
$ 2.2 million $ 1.23 million
Jan 21, 3 PM $ 0.0000319
+0.22%
$ 2.2 million $ 1.19 million
Jan 21, 2 PM $ 0.0000318
+1.73%
$ 2.2 million $ 1.2 million
Jan 21, 1 PM $ 0.0000313
-0.44%
$ 2.16 million $ 1.2 million
Jan 21, 12 PM $ 0.0000314
-0.63%
$ 2.17 million $ 1.12 million
Jan 21, 11 AM $ 0.0000316
-0.73%
$ 2.18 million $ 1.12 million
Jan 21, 10 AM $ 0.0000319
+0.43%
$ 2.2 million $ 929,352
Jan 21, 9 AM $ 0.0000317
-0.09%
$ 2.19 million $ 1.18 million
Jan 21, 8 AM $ 0.0000318
-1.56%
$ 2.19 million $ 1.14 million
Jan 21, 7 AM $ 0.0000323
-0.08%
$ 2.23 million $ 1.13 million
Jan 21, 6 AM $ 0.0000323
-0.69%
$ 2.23 million $ 1.18 million
Jan 21, 5 AM $ 0.0000325
-4.66%
$ 2.24 million $ 1.13 million
Jan 21, 4 AM $ 0.0000341
-0.14%
$ 2.35 million $ 1.21 million
Jan 21, 3 AM $ 0.0000341
-0.12%
$ 2.36 million $ 1.22 million
Jan 21, 2 AM $ 0.0000342
-2.17%
$ 2.36 million $ 1.22 million
Jan 21, 1 AM $ 0.0000349
+0.27%
$ 2.41 million $ 1.23 million
Jan 21, 12 AM $ 0.0000348
+0.37%
$ 2.4 million $ 1.24 million
Jan 20, 11 PM $ 0.0000347
-1.29%
$ 2.4 million $ 1.2 million
Jan 20, 10 PM $ 0.0000352
-0.58%
$ 2.43 million $ 1.24 million
Jan 20, 9 PM $ 0.0000354
+0.40%
$ 2.44 million $ 1.18 million
Jan 20, 8 PM $ 0.0000352
-0.11%
$ 2.43 million $ 1.18 million
Jan 20, 7 PM $ 0.0000352
-0.60%
$ 2.43 million $ 1.17 million
Jan 20, 6 PM $ 0.0000354
-0.43%
$ 2.44 million $ 1.21 million
Jan 20, 5 PM $ 0.0000356
+0.05%
$ 2.46 million $ 1.21 million
Jan 20, 4 PM $ 0.0000356
-1.73%
$ 2.45 million $ 1.16 million
Jan 20, 3 PM $ 0.0000362
-0.65%
$ 2.5 million $ 1.19 million
Jan 20, 2 PM $ 0.0000364
+0.04%
$ 2.51 million $ 1.19 million
Jan 20, 1 PM $ 0.0000364
-4.53%
$ 2.51 million $ 976,801
Jan 20, 12 PM $ 0.0000381
-1.04%
$ 2.63 million $ 1.26 million
Jan 20, 11 AM $ 0.0000385
-0.06%
$ 2.66 million $ 1.17 million
Jan 20, 10 AM $ 0.0000385
+0.30%
$ 2.66 million $ 1.24 million
Jan 20, 9 AM $ 0.0000384
-3.70%
$ 2.65 million $ 1.22 million
Jan 20, 8 AM $ 0.0000399
-0.51%
$ 2.75 million $ 1.27 million
Jan 20, 7 AM $ 0.0000401
+0.22%
$ 2.77 million $ 1.22 million
Jan 20, 6 AM $ 0.00004
-1.10%
$ 2.76 million $ 1.29 million
Jan 20, 5 AM $ 0.0000405
-0.06%
$ 2.79 million $ 1.23 million
Jan 20, 4 AM $ 0.0000405
+0.35%
$ 2.79 million $ 1.27 million
Jan 20, 3 AM $ 0.0000404
+0.60%
$ 2.78 million $ 1.23 million
Jan 20, 2 AM $ 0.0000401
+0.80%
$ 2.77 million $ 1.24 million
Jan 20, 1 AM $ 0.0000398
+0.44%
$ 2.74 million $ 1.23 million
Jan 20, 12 AM $ 0.0000396
+0.41%
$ 2.73 million $ 1.28 million
Jan 19, 11 PM $ 0.0000395
+1.81%
$ 2.72 million $ 1.21 million