Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.0000121
+0.47%
$768,969 $358,178
May 3, 11 AM $0.0000121
+0.46%
$768,634 $358,346
May 3, 10 AM $0.0000121
+0.07%
$765,117 $364,834
May 3, 9 AM $0.000012
+0.17%
$761,167 $373,157
May 3, 8 AM $0.000012
-0.41%
$759,964 $375,428
May 3, 7 AM $0.000012
+0.43%
$763,602 $390,421
May 3, 6 AM $0.000012
+0.16%
$760,361 $391,125
May 3, 5 AM $0.000012
-0.72%
$759,121 $415,508
May 3, 4 AM $0.000012
-0.49%
$764,656 $380,010
May 3, 3 AM $0.000012
+0.13%
$764,840 $372,961
May 3, 2 AM $0.000012
-0.12%
$763,865 $366,304
May 3, 1 AM $0.000012
-0.73%
$764,767 $363,461
May 3, 12 AM $0.0000121
-0.50%
$770,420 $400,207
May 2, 11 PM $0.0000122
+0.51%
$771,867 $374,950
May 2, 10 PM $0.0000121
+0.69%
$767,942 $328,044
May 2, 9 PM $0.000012
-0.07%
$762,668 $317,559
May 2, 8 PM $0.0000121
-0.10%
$763,215 $307,721
May 2, 7 PM $0.0000121
+1.15%
$764,018 $303,177
May 2, 6 PM $0.000012
-1.22%
$758,693 $297,581
May 2, 5 PM $0.0000121
-0.62%
$768,033 $286,730
May 2, 4 PM $0.0000122
+0.52%
$772,829 $278,859
May 2, 3 PM $0.0000121
-0.02%
$768,868 $272,952
May 2, 2 PM $0.0000122
+1.19%
$769,024 $266,373
May 2, 1 PM $0.000012
+0.07%
$760,012 $262,916
May 2, 12 PM $0.000012
+0.10%
$759,458 $263,548
May 2, 11 AM $0.000012
+0.07%
$758,732 $264,019
May 2, 10 AM $0.000012
-1.87%
$758,169 $264,485
May 2, 9 AM $0.0000122
+0.03%
$772,639 $264,392
May 2, 8 AM $0.0000122
-0.15%
$772,401 $271,613
May 2, 7 AM $0.0000122
-7.15%
$773,534 $268,241
May 2, 6 AM $0.0000132
+10.80%
$833,112 $272,856
May 2, 5 AM $0.0000119
+10.70%
$752,544 $36,740
May 2, 4 AM $0.0000107
-0.11%
$679,791 $296,484
May 2, 3 AM $0.0000108
+0.00%
$680,507 $316,913
May 2, 2 AM $0.0000108
+0.00%
$680,463 $326,128
May 2, 1 AM $0.0000108
-0.23%
$680,400 $330,605
May 2, 12 AM $0.0000108
+0.19%
$681,964 $342,669
May 1, 11 PM $0.0000108
-0.04%
$680,674 $332,598
May 1, 10 PM $0.0000108
-0.14%
$680,947 $344,043
May 1, 9 PM $0.0000108
-0.35%
$681,875 $353,672
May 1, 8 PM $0.0000108
+0.20%
$684,279 $402,832
May 1, 7 PM $0.0000108
+0.11%
$682,933 $375,915
May 1, 6 PM $0.0000108
+0.09%
$682,186 $421,915
May 1, 5 PM $0.0000108
-1.77%
$681,576 $427,371
May 1, 4 PM $0.0000109
+0.61%
$691,912 $437,961
May 1, 3 PM $0.0000109
-1.08%
$689,761 $459,735
May 1, 2 PM $0.000011
+0.50%
$697,279 $446,194
May 1, 1 PM $0.000011
+0.83%
$695,712 $474,162
May 1, 12 PM $0.0000109
-0.15%
$689,996 $412,588
May 1, 11 AM $0.0000109
+4.05%
$691,020 $403,994