Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.0000122
-0.66%
$777,366 $397,182
May 5, 1 PM $0.0000122
+1.55%
$779,910 $408,026
May 5, 12 PM $0.0000121
-0.44%
$768,017 $382,987
May 5, 11 AM $0.0000121
-2.98%
$771,391 $384,209
May 5, 10 AM $0.0000125
-0.38%
$795,109 $389,758
May 5, 9 AM $0.0000125
-0.20%
$798,119 $392,735
May 5, 8 AM $0.0000126
+0.18%
$799,679 $389,468
May 5, 7 AM $0.0000125
+1.33%
$798,262 $385,279
May 5, 6 AM $0.0000124
+0.12%
$787,774 $403,033
May 5, 5 AM $0.0000124
+0.13%
$786,805 $403,328
May 5, 4 AM $0.0000123
+0.43%
$785,787 $395,545
May 5, 3 AM $0.0000123
+0.56%
$782,387 $389,325
May 5, 2 AM $0.0000122
+0.45%
$778,048 $396,637
May 5, 1 AM $0.0000122
+0.58%
$774,529 $401,112
May 5, 12 AM $0.0000121
-0.73%
$770,044 $405,183
May 4, 11 PM $0.0000122
+1.56%
$777,006 $453,378
May 4, 10 PM $0.000012
+1.86%
$765,088 $413,967
May 4, 9 PM $0.0000118
+0.10%
$751,153 $410,301
May 4, 8 PM $0.0000118
+0.56%
$750,396 $412,683
May 4, 7 PM $0.0000117
-1.21%
$746,225 $360,223
May 4, 6 PM $0.0000118
+0.65%
$755,381 $455,737
May 4, 5 PM $0.0000118
-0.77%
$750,530 $458,031
May 4, 4 PM $0.0000119
+0.01%
$756,363 $427,796
May 4, 3 PM $0.0000119
+0.67%
$756,313 $463,840
May 4, 2 PM $0.0000118
-0.29%
$751,308 $464,758
May 4, 1 PM $0.0000118
+0.51%
$753,505 $470,843
May 4, 12 PM $0.0000118
-0.08%
$749,639 $439,680
May 4, 11 AM $0.0000118
-0.68%
$750,258 $442,856
May 4, 10 AM $0.0000118
-0.04%
$755,397 $442,295
May 4, 9 AM $0.0000118
-0.03%
$755,718 $432,983
May 4, 8 AM $0.0000119
-0.83%
$755,965 $426,937
May 4, 7 AM $0.000012
+0.16%
$762,326 $427,369
May 4, 6 AM $0.0000119
-0.01%
$761,118 $423,225
May 4, 5 AM $0.0000119
+0.50%
$761,174 $418,842
May 4, 4 AM $0.0000119
+0.00%
$757,363 $414,717
May 4, 3 AM $0.0000119
-0.49%
$757,375 $415,052
May 4, 2 AM $0.0000119
+0.74%
$761,073 $440,356
May 4, 1 AM $0.0000118
+0.31%
$755,499 $440,409
May 4, 12 AM $0.0000118
+0.36%
$753,165 $399,059
May 3, 11 PM $0.0000118
-0.32%
$747,155 $374,096
May 3, 10 PM $0.0000118
-0.55%
$749,548 $368,832
May 3, 9 PM $0.0000119
+0.53%
$753,659 $404,077
May 3, 8 PM $0.0000118
-0.47%
$749,696 $362,272
May 3, 7 PM $0.0000119
+0.36%
$756,488 $351,626
May 3, 6 PM $0.0000119
-0.53%
$753,786 $391,688
May 3, 5 PM $0.0000119
-0.08%
$757,813 $412,405
May 3, 4 PM $0.0000119
-0.64%
$758,479 $403,189
May 3, 3 PM $0.000012
-0.05%
$763,376 $406,013
May 3, 2 PM $0.000012
+0.54%
$763,750 $404,138
May 3, 1 PM $0.000012
-1.22%
$759,616 $365,463