Jerry The Turtle By Matt Furie Historical Data

JYAI Page 7
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0000118
+0.00%
$ 759,216 $ 380,818
2:30 PM $ 0.0000118
+0.00%
$ 759,216 $ 380,818
2:29 PM $ 0.0000118
+0.00%
$ 758,930 $ 381,563
2:28 PM $ 0.0000118
+0.00%
$ 758,930 $ 381,611
2:27 PM $ 0.0000118
-0.37%
$ 758,930 $ 381,611
2:26 PM $ 0.0000118
+0.00%
$ 758,930 $ 382,337
2:25 PM $ 0.0000118
-0.45%
$ 758,930 $ 381,452
2:24 PM $ 0.0000119
+0.00%
$ 765,199 $ 381,317
2:23 PM $ 0.0000119
+0.00%
$ 765,199 $ 381,317
2:22 PM $ 0.0000119
-0.02%
$ 765,199 $ 381,545
2:21 PM $ 0.0000119
+0.00%
$ 765,199 $ 381,545
2:20 PM $ 0.0000119
+0.00%
$ 765,199 $ 382,351
2:19 PM $ 0.0000119
-0.02%
$ 766,625 $ 382,351
2:18 PM $ 0.0000119
+0.00%
$ 766,625 $ 382,584
2:17 PM $ 0.0000119
+0.02%
$ 766,625 $ 382,584
2:16 PM $ 0.0000119
+0.00%
$ 766,625 $ 382,462
2:15 PM $ 0.0000119
+0.00%
$ 766,625 $ 383,766
2:14 PM $ 0.0000119
+0.00%
$ 766,459 $ 383,766
2:13 PM $ 0.0000119
+0.00%
$ 766,459 $ 383,680
2:12 PM $ 0.0000119
-0.02%
$ 766,459 $ 383,680
2:11 PM $ 0.0000119
+0.00%
$ 766,459 $ 383,981
2:10 PM $ 0.0000119
+0.00%
$ 766,459 $ 384,502
2:09 PM $ 0.0000119
+0.00%
$ 766,612 $ 384,502
2:08 PM $ 0.0000119
+0.00%
$ 766,612 $ 384,502
2:07 PM $ 0.0000119
+0.02%
$ 766,612 $ 384,575
2:06 PM $ 0.0000119
+0.00%
$ 766,612 $ 384,498
2:05 PM $ 0.0000119
+0.00%
$ 766,612 $ 384,498
2:04 PM $ 0.0000119
+0.00%
$ 766,459 $ 383,836
2:03 PM $ 0.0000119
+0.00%
$ 766,459 $ 384,068
2:02 PM $ 0.0000119
-0.04%
$ 766,459 $ 384,068
2:01 PM $ 0.0000119
+0.00%
$ 766,459 $ 383,700
2:00 PM $ 0.0000119
+0.00%
$ 766,459 $ 382,856
1:59 PM $ 0.0000119
+0.00%
$ 766,750 $ 382,856
1:58 PM $ 0.0000119
+0.00%
$ 766,750 $ 382,663
1:57 PM $ 0.0000119
+0.00%
$ 766,750 $ 382,663
1:56 PM $ 0.0000119
+0.00%
$ 766,750 $ 382,576
1:55 PM $ 0.0000119
+0.00%
$ 766,750 $ 383,195
1:54 PM $ 0.0000119
+0.00%
$ 766,834 $ 383,195
1:53 PM $ 0.0000119
+0.00%
$ 766,834 $ 383,195
1:52 PM $ 0.0000119
+0.10%
$ 766,834 $ 382,316
1:51 PM $ 0.0000119
+0.00%
$ 766,834 $ 382,316
1:50 PM $ 0.0000119
+0.00%
$ 766,834 $ 382,214
1:49 PM $ 0.0000119
+0.00%
$ 766,067 $ 382,214
1:48 PM $ 0.0000119
+0.00%
$ 766,067 $ 382,214
1:47 PM $ 0.0000119
+0.00%
$ 766,067 $ 381,688
1:46 PM $ 0.0000119
+0.01%
$ 766,067 $ 382,436
1:45 PM $ 0.0000119
+0.00%
$ 766,067 $ 382,436
1:44 PM $ 0.0000119
+0.00%
$ 765,948 $ 382,156
1:43 PM $ 0.0000119
+0.00%
$ 765,948 $ 382,161
1:42 PM $ 0.0000119
+0.13%
$ 765,948 $ 382,161