Jerry The Turtle By Matt Furie Historical Data

JYAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0000114
+1.27%
$ 734,169 $ 372,455
Jun 3, 5 AM $ 0.0000113
+0.05%
$ 724,978 $ 401,874
Jun 3, 4 AM $ 0.0000113
-0.97%
$ 724,630 $ 396,343
Jun 3, 3 AM $ 0.0000114
-1.49%
$ 731,735 $ 397,034
Jun 3, 2 AM $ 0.0000116
+0.10%
$ 742,789 $ 398,707
Jun 3, 1 AM $ 0.0000116
+0.99%
$ 742,085 $ 405,064
Jun 3, 12 AM $ 0.0000115
+0.89%
$ 734,825 $ 367,055
Jun 2, 11 PM $ 0.0000114
-0.40%
$ 726,958 $ 405,068
Jun 2, 10 PM $ 0.0000114
-0.46%
$ 729,849 $ 409,065
Jun 2, 9 PM $ 0.0000115
-0.01%
$ 733,251 $ 409,610
Jun 2, 8 PM $ 0.0000115
+0.21%
$ 733,289 $ 378,810
Jun 2, 7 PM $ 0.0000114
-0.91%
$ 731,763 $ 413,052
Jun 2, 6 PM $ 0.0000115
-0.12%
$ 738,507 $ 415,934
Jun 2, 5 PM $ 0.0000115
-1.95%
$ 739,407 $ 384,107
Jun 2, 4 PM $ 0.0000118
+1.10%
$ 754,123 $ 384,501
Jun 2, 3 PM $ 0.0000116
-1.37%
$ 745,907 $ 412,688
Jun 2, 2 PM $ 0.0000118
+0.38%
$ 756,260 $ 418,385
Jun 2, 1 PM $ 0.0000118
-0.18%
$ 753,371 $ 388,720
Jun 2, 12 PM $ 0.0000118
+0.51%
$ 754,699 $ 391,945
Jun 2, 11 AM $ 0.0000117
-1.30%
$ 750,862 $ 428,751
Jun 2, 10 AM $ 0.0000119
+0.23%
$ 760,783 $ 435,524
Jun 2, 9 AM $ 0.0000119
+0.08%
$ 759,060 $ 406,511
Jun 2, 8 AM $ 0.0000118
-0.02%
$ 758,482 $ 416,589
Jun 2, 7 AM $ 0.0000118
+1.97%
$ 758,653 $ 414,035
Jun 2, 6 AM $ 0.0000116
-1.41%
$ 744,003 $ 407,227
Jun 2, 5 AM $ 0.0000118
+1.07%
$ 754,626 $ 409,626
Jun 2, 4 AM $ 0.0000117
-0.38%
$ 746,631 $ 413,033
Jun 2, 3 AM $ 0.0000117
-0.39%
$ 749,456 $ 418,686
Jun 2, 2 AM $ 0.0000117
+1.12%
$ 752,425 $ 417,868
Jun 2, 1 AM $ 0.0000116
-0.12%
$ 744,075 $ 452,105
Jun 2, 12 AM $ 0.0000116
-0.56%
$ 744,985 $ 454,279
Jun 1, 11 PM $ 0.0000117
+0.80%
$ 748,828 $ 427,416
Jun 1, 10 PM $ 0.0000116
+0.39%
$ 742,860 $ 426,431
Jun 1, 9 PM $ 0.0000116
-0.01%
$ 739,983 $ 461,177
Jun 1, 8 PM $ 0.0000116
-0.42%
$ 740,041 $ 460,383
Jun 1, 7 PM $ 0.0000116
+0.48%
$ 743,153 $ 432,248
Jun 1, 6 PM $ 0.0000116
-1.00%
$ 739,581 $ 473,412
Jun 1, 5 PM $ 0.0000117
+0.49%
$ 747,024 $ 482,321
Jun 1, 4 PM $ 0.0000116
-1.00%
$ 743,373 $ 453,505
Jun 1, 3 PM $ 0.0000117
+0.96%
$ 750,852 $ 492,276
Jun 1, 2 PM $ 0.0000116
+0.04%
$ 743,691 $ 487,319
Jun 1, 1 PM $ 0.0000116
-0.27%
$ 743,409 $ 482,318
Jun 1, 12 PM $ 0.0000116
+0.17%
$ 745,399 $ 484,354
Jun 1, 11 AM $ 0.0000116
+0.25%
$ 744,145 $ 441,065
Jun 1, 10 AM $ 0.0000116
+0.40%
$ 742,253 $ 431,827
Jun 1, 9 AM $ 0.0000115
-0.39%
$ 739,271 $ 421,463
Jun 1, 8 AM $ 0.0000116
-0.23%
$ 742,170 $ 412,960
Jun 1, 7 AM $ 0.0000116
-0.50%
$ 743,858 $ 451,470
Jun 1, 6 AM $ 0.0000117
-0.06%
$ 747,612 $ 418,987
Jun 1, 5 AM $ 0.0000117
+0.00%
$ 748,025 $ 420,638