Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 9 PM $0.0₅258
-0.40%
$146,987 $60,064
Sep 10, 8 PM $0.0₅259
-0.75%
$147,571 $60,513
Sep 10, 7 PM $0.0₅261
+0.38%
$148,687 $63,382
Sep 10, 6 PM $0.0₅26
+0.00%
$148,121 $63,558
Sep 10, 5 PM $0.0₅26
+1.16%
$148,121 $63,601
Sep 10, 4 PM $0.0₅257
+0.01%
$146,418 $62,310
Sep 10, 3 PM $0.0₅257
+0.39%
$146,405 $62,188
Sep 10, 2 PM $0.0₅256
+1.17%
$145,843 $65,245
Sep 10, 1 PM $0.0₅253
+2.44%
$143,297 $64,144
Sep 10, 12 PM $0.0₅247
+0.00%
$139,878 $58,702
Sep 10, 11 AM $0.0₅247
+0.00%
$139,878 $55,247
Sep 10, 10 AM $0.0₅247
+0.00%
$139,878 $54,758
Sep 10, 9 AM $0.0₅247
+0.00%
$139,876 $54,050
Sep 10, 8 AM $0.0₅247
-0.01%
$139,871 $53,826
Sep 10, 7 AM $0.0₅247
+0.00%
$139,878 $55,607
Sep 10, 6 AM $0.0₅247
+0.81%
$139,875 $55,341
Sep 10, 5 AM $0.0₅245
-0.01%
$138,745 $53,781
Sep 10, 4 AM $0.0₅245
+0.00%
$138,754 $53,627
Sep 10, 3 AM $0.0₅245
+0.42%
$138,753 $55,613
Sep 10, 2 AM $0.0₅244
+0.00%
$138,140 $54,957
Sep 10, 1 AM $0.0₅244
+0.00%
$138,144 $56,032
Sep 10, 12 AM $0.0₅244
+0.00%
$138,140 $55,226
Sep 9, 11 PM $0.0₅244
-0.80%
$138,145 $54,092
Sep 9, 10 PM $0.0₅246
-1.21%
$139,263 $54,840
Sep 9, 9 PM $0.0₅249
+0.00%
$140,971 $54,845
Sep 9, 8 PM $0.0₅249
-0.01%
$140,971 $54,981
Sep 9, 7 PM $0.0₅249
+0.82%
$140,980 $53,381
Sep 9, 6 PM $0.0₅247
+0.00%
$139,838 $52,439
Sep 9, 5 PM $0.0₅247
+0.00%
$139,838 $52,359
Sep 9, 4 PM $0.0₅247
+0.00%
$139,838 $52,053
Sep 9, 3 PM $0.0₅247
+0.00%
$139,838 $51,329
Sep 9, 2 PM $0.0₅247
+0.00%
$139,838 $48,372
Sep 9, 1 PM $0.0₅247
+0.00%
$139,872 $48,030
Sep 9, 12 PM $0.0₅247
+0.00%
$139,872 $52,999
Sep 9, 11 AM $0.0₅247
+0.00%
$139,872 $51,445
Sep 9, 10 AM $0.0₅247
+0.00%
$139,872 $51,703
Sep 9, 9 AM $0.0₅247
+0.00%
$139,872 $51,850
Sep 9, 8 AM $0.0₅247
+0.00%
$139,872 $52,469
Sep 9, 7 AM $0.0₅247
+0.00%
$139,872 $53,117
Sep 9, 6 AM $0.0₅247
-0.80%
$139,874 $62,788
Sep 9, 5 AM $0.0₅249
+0.81%
$141,003 $68,449
Sep 9, 4 AM $0.0₅247
-0.40%
$139,873 $68,951
Sep 9, 3 AM $0.0₅248
+0.40%
$140,436 $68,186
Sep 9, 2 AM $0.0₅247
+0.00%
$140,161 $69,609
Sep 9, 1 AM $0.0₅247
-0.40%
$140,163 $69,789
Sep 9, 12 AM $0.0₅248
+0.00%
$140,729 $70,201
Sep 8, 11 PM $0.0₅248
-0.80%
$140,726 $70,842
Sep 8, 10 PM $0.0₅25
+0.00%
$141,864 $70,532
Sep 8, 9 PM $0.0₅25
+0.00%
$141,864 $70,763
Sep 8, 8 PM $0.0₅25
+0.00%
$141,864 $70,051