Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 3 PM $0.0000152
-1.78%
$972,625 $357,776
May 7, 2 PM $0.0000155
+0.83%
$990,279 $350,062
May 7, 1 PM $0.0000154
-0.32%
$982,146 $459,078
May 7, 12 PM $0.0000154
-3.67%
$985,287 $404,545
May 7, 11 AM $0.000016
-1.06%
$1.02 million $361,426
May 7, 10 AM $0.0000162
-1.88%
$1.04 million $363,775
May 7, 9 AM $0.0000165
+0.03%
$1.05 million $345,230
May 7, 8 AM $0.0000165
+4.79%
$1.05 million $338,958
May 7, 7 AM $0.0000157
-3.50%
$1 million $387,389
May 7, 6 AM $0.0000165
-0.42%
$1.06 million $388,823
May 7, 5 AM $0.0000166
+7.64%
$1.06 million $309,912
May 7, 4 AM $0.0000154
+2.16%
$984,715 $385,719
May 7, 3 AM $0.000015
-1.28%
$960,182 $315,110
May 7, 2 AM $0.0000152
+6.39%
$972,601 $364,608
May 7, 1 AM $0.0000144
-0.78%
$918,103 $310,117
May 7, 12 AM $0.0000145
+2.63%
$925,243 $345,936
May 6, 11 PM $0.0000141
-0.23%
$901,567 $308,200
May 6, 10 PM $0.0000141
+0.28%
$903,680 $313,624
May 6, 9 PM $0.0000141
+0.13%
$901,152 $304,397
May 6, 8 PM $0.0000141
+4.78%
$899,962 $290,855
May 6, 7 PM $0.0000134
+0.04%
$858,912 $278,968
May 6, 6 PM $0.0000134
+0.07%
$858,609 $276,020
May 6, 5 PM $0.0000134
+0.23%
$857,911 $268,253
May 6, 4 PM $0.0000134
-0.09%
$855,915 $267,015
May 6, 3 PM $0.0000134
-0.31%
$856,693 $285,855
May 6, 2 PM $0.0000134
+0.35%
$859,378 $285,056
May 6, 1 PM $0.0000134
+2.16%
$857,294 $286,962
May 6, 12 PM $0.0000131
-0.51%
$839,179 $342,254
May 6, 11 AM $0.0000132
-1.18%
$843,455 $293,171
May 6, 10 AM $0.0000134
+2.67%
$853,535 $331,716
May 6, 9 AM $0.000013
-0.41%
$831,324 $337,272
May 6, 8 AM $0.0000131
+2.16%
$836,025 $292,047
May 6, 7 AM $0.0000128
-0.25%
$818,330 $345,298
May 6, 6 AM $0.0000128
-0.67%
$820,382 $363,123
May 6, 5 AM $0.0000129
-0.94%
$825,883 $365,611
May 6, 4 AM $0.000013
-0.23%
$833,717 $370,332
May 6, 3 AM $0.0000131
+0.08%
$835,603 $373,826
May 6, 2 AM $0.0000131
-0.65%
$834,949 $376,175
May 6, 1 AM $0.0000132
+1.25%
$840,437 $373,155
May 6, 12 AM $0.000013
+0.63%
$830,024 $374,716
May 5, 11 PM $0.0000129
-0.68%
$821,860 $349,299
May 5, 10 PM $0.000013
-1.89%
$827,513 $354,132
May 5, 9 PM $0.0000132
+0.60%
$843,412 $432,597
May 5, 8 PM $0.0000132
+0.18%
$838,422 $401,467
May 5, 7 PM $0.0000131
-0.04%
$836,881 $442,492
May 5, 6 PM $0.0000131
-0.65%
$837,196 $402,870
May 5, 5 PM $0.0000132
+0.61%
$842,702 $452,744
May 5, 4 PM $0.0000132
+6.19%
$837,597 $411,175
May 5, 3 PM $0.0000124
+1.48%
$788,876 $444,102
May 5, 2 PM $0.0000122
-0.66%
$777,366 $397,182