Jerry The Turtle By Matt Furie Historical Data

JYAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0000186
-2.82%
$ 1.28 million $ 816,758
Jan 30, 2 AM $ 0.0000191
-3.54%
$ 1.32 million $ 836,684
Jan 30, 1 AM $ 0.0000198
-2.49%
$ 1.37 million $ 852,357
Jan 30, 12 AM $ 0.0000203
-0.53%
$ 1.4 million $ 866,362
Jan 29, 11 PM $ 0.0000205
+0.30%
$ 1.41 million $ 871,943
Jan 29, 10 PM $ 0.0000204
+0.31%
$ 1.41 million $ 874,970
Jan 29, 9 PM $ 0.0000203
+4.78%
$ 1.4 million $ 872,577
Jan 29, 8 PM $ 0.0000194
+0.07%
$ 1.34 million $ 832,621
Jan 29, 7 PM $ 0.0000194
-0.74%
$ 1.33 million $ 889,028
Jan 29, 6 PM $ 0.0000195
-6.65%
$ 1.35 million $ 936,222
Jan 29, 5 PM $ 0.0000209
+0.35%
$ 1.44 million $ 934,636
Jan 29, 4 PM $ 0.0000207
+6.07%
$ 1.43 million $ 944,251
Jan 29, 3 PM $ 0.0000195
-25.83%
$ 1.34 million $ 935,334
Jan 29, 2 PM $ 0.0000265
-0.25%
$ 1.83 million $ 810,361
Jan 29, 1 PM $ 0.0000265
-0.03%
$ 1.83 million $ 868,060
Jan 29, 12 PM $ 0.0000265
+0.10%
$ 1.83 million $ 868,763
Jan 29, 11 AM $ 0.0000265
-0.02%
$ 1.83 million $ 874,558
Jan 29, 10 AM $ 0.0000265
-1.09%
$ 1.83 million $ 867,184
Jan 29, 9 AM $ 0.0000268
+0.11%
$ 1.85 million $ 866,182
Jan 29, 8 AM $ 0.0000268
+0.14%
$ 1.85 million $ 856,734
Jan 29, 7 AM $ 0.0000268
+0.16%
$ 1.85 million $ 842,843
Jan 29, 6 AM $ 0.0000267
-0.07%
$ 1.84 million $ 801,802
Jan 29, 5 AM $ 0.0000267
+0.54%
$ 1.85 million $ 808,868
Jan 29, 4 AM $ 0.0000266
+0.49%
$ 1.83 million $ 794,810
Jan 29, 3 AM $ 0.0000265
+0.81%
$ 1.83 million $ 791,690
Jan 29, 2 AM $ 0.0000262
-0.77%
$ 1.81 million $ 839,496
Jan 29, 1 AM $ 0.0000265
-0.84%
$ 1.83 million $ 791,633
Jan 29, 12 AM $ 0.0000267
-3.42%
$ 1.84 million $ 748,310
Jan 28, 11 PM $ 0.0000276
-3.23%
$ 1.91 million $ 767,170
Jan 28, 10 PM $ 0.0000285
+0.05%
$ 1.97 million $ 837,787
Jan 28, 9 PM $ 0.0000285
-2.17%
$ 1.96 million $ 845,170
Jan 28, 8 PM $ 0.0000292
-0.01%
$ 2.01 million $ 847,163
Jan 28, 7 PM $ 0.0000292
+0.09%
$ 2.01 million $ 841,339
Jan 28, 6 PM $ 0.0000291
+0.30%
$ 2.01 million $ 831,700
Jan 28, 5 PM $ 0.0000291
+0.04%
$ 2 million $ 869,355
Jan 28, 4 PM $ 0.000029
-0.97%
$ 2 million $ 850,749
Jan 28, 3 PM $ 0.0000293
+0.20%
$ 2.02 million $ 841,415
Jan 28, 2 PM $ 0.0000293
-0.44%
$ 2.02 million $ 771,318
Jan 28, 1 PM $ 0.0000294
+0.59%
$ 2.03 million $ 808,734
Jan 28, 12 PM $ 0.0000292
-0.02%
$ 2.02 million $ 749,937
Jan 28, 11 AM $ 0.0000292
+0.02%
$ 2.02 million $ 750,585
Jan 28, 10 AM $ 0.0000292
-0.12%
$ 2.02 million $ 756,637
Jan 28, 9 AM $ 0.0000293
+0.06%
$ 2.02 million $ 764,718
Jan 28, 8 AM $ 0.0000292
-0.20%
$ 2.02 million $ 767,191
Jan 28, 7 AM $ 0.0000293
+0.13%
$ 2.02 million $ 838,580
Jan 28, 6 AM $ 0.0000293
+0.11%
$ 2.02 million $ 816,256
Jan 28, 5 AM $ 0.0000292
-0.12%
$ 2.02 million $ 812,786
Jan 28, 4 AM $ 0.0000293
+0.14%
$ 2.02 million $ 825,923
Jan 28, 3 AM $ 0.0000292
+0.44%
$ 2.02 million $ 837,276
Jan 28, 2 AM $ 0.0000291
+0.02%
$ 2.01 million $ 837,214