Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 4 PM $0.0000146
-2.33%
$944,255 $319,841
May 9, 3 PM $0.000015
+0.13%
$966,749 $374,584
May 9, 2 PM $0.000015
-0.74%
$965,534 $378,203
May 9, 1 PM $0.0000151
-1.26%
$972,743 $430,727
May 9, 12 PM $0.0000153
-0.34%
$985,128 $393,787
May 9, 11 AM $0.0000153
-0.12%
$988,438 $408,149
May 9, 10 AM $0.0000153
+0.22%
$989,597 $424,797
May 9, 9 AM $0.0000153
-1.22%
$987,407 $435,754
May 9, 8 AM $0.0000155
-8.36%
$999,585 $453,786
May 9, 7 AM $0.0000169
+0.69%
$1.09 million $369,726
May 9, 6 AM $0.0000168
+2.78%
$1.08 million $367,169
May 9, 5 AM $0.0000163
-0.60%
$1.05 million $418,268
May 9, 4 AM $0.0000164
-4.36%
$1.06 million $409,072
May 9, 3 AM $0.0000172
+2.19%
$1.11 million $411,260
May 9, 2 AM $0.0000168
+0.05%
$1.08 million $372,361
May 9, 1 AM $0.0000168
+0.01%
$1.08 million $377,261
May 9, 12 AM $0.0000168
+3.36%
$1.08 million $378,146
May 8, 11 PM $0.0000162
-0.58%
$1.04 million $416,116
May 8, 10 PM $0.0000163
+0.04%
$1.05 million $408,513
May 8, 9 PM $0.0000163
-0.01%
$1.05 million $407,649
May 8, 8 PM $0.0000163
+0.08%
$1.05 million $409,745
May 8, 7 PM $0.0000163
-0.60%
$1.05 million $404,959
May 8, 6 PM $0.0000164
+0.98%
$1.05 million $446,721
May 8, 5 PM $0.0000163
+0.63%
$1.05 million $486,598
May 8, 4 PM $0.0000162
+0.51%
$1.04 million $446,777
May 8, 3 PM $0.0000161
-0.45%
$1.03 million $452,995
May 8, 2 PM $0.0000161
-0.13%
$1.04 million $465,996
May 8, 1 PM $0.0000162
-3.19%
$1.04 million $447,712
May 8, 12 PM $0.0000167
+1.19%
$1.07 million $424,128
May 8, 11 AM $0.0000165
+0.50%
$1.06 million $433,424
May 8, 10 AM $0.0000164
-1.42%
$1.05 million $429,543
May 8, 9 AM $0.0000167
-0.77%
$1.07 million $394,134
May 8, 8 AM $0.0000168
+2.23%
$1.08 million $434,709
May 8, 7 AM $0.0000164
-0.95%
$1.05 million $461,412
May 8, 6 AM $0.0000166
+1.02%
$1.06 million $416,678
May 8, 5 AM $0.0000164
-0.48%
$1.05 million $452,141
May 8, 4 AM $0.0000164
-1.06%
$1.05 million $410,232
May 8, 3 AM $0.0000165
+0.98%
$1.06 million $402,300
May 8, 2 AM $0.0000164
-2.61%
$1.05 million $387,736
May 8, 1 AM $0.0000169
+0.31%
$1.08 million $390,511
May 8, 12 AM $0.0000168
-0.09%
$1.08 million $396,206
May 7, 11 PM $0.0000168
+0.12%
$1.08 million $409,088
May 7, 10 PM $0.0000168
+0.65%
$1.08 million $410,816
May 7, 9 PM $0.0000167
+2.26%
$1.07 million $407,371
May 7, 8 PM $0.0000163
+0.01%
$1.04 million $442,581
May 7, 7 PM $0.0000163
+6.86%
$1.04 million $439,279
May 7, 6 PM $0.0000153
+0.00%
$977,408 $421,874
May 7, 5 PM $0.0000153
+0.05%
$977,380 $378,113
May 7, 4 PM $0.0000153
+0.43%
$976,841 $371,876
May 7, 3 PM $0.0000152
-1.78%
$972,625 $357,776