Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0000154
+0.11%
$987,558 $456,115
May 11, 4 PM $0.0000154
+0.63%
$986,509 $464,982
May 11, 3 PM $0.0000153
+0.04%
$980,292 $460,227
May 11, 2 PM $0.0000153
+7.52%
$979,879 $463,678
May 11, 1 PM $0.0000142
-0.05%
$911,355 $400,197
May 11, 12 PM $0.0000142
-0.48%
$911,823 $402,167
May 11, 11 AM $0.0000142
+0.59%
$911,731 $400,468
May 11, 10 AM $0.0000141
-0.68%
$906,414 $378,577
May 11, 9 AM $0.0000142
-0.14%
$912,636 $367,042
May 11, 8 AM $0.0000142
-0.56%
$913,925 $384,690
May 11, 7 AM $0.0000143
+0.71%
$919,076 $405,100
May 11, 6 AM $0.0000142
+0.63%
$912,635 $353,983
May 11, 5 AM $0.0000141
-0.57%
$907,023 $338,330
May 11, 4 AM $0.0000142
-1.29%
$912,179 $330,979
May 11, 3 AM $0.0000144
-0.65%
$923,857 $418,758
May 11, 2 AM $0.0000145
-0.12%
$929,935 $420,677
May 11, 1 AM $0.0000145
-0.62%
$931,052 $372,688
May 11, 12 AM $0.0000146
+0.27%
$936,818 $417,936
May 10, 11 PM $0.0000145
+0.52%
$939,011 $391,663
May 10, 10 PM $0.0000145
-0.45%
$934,115 $444,201
May 10, 9 PM $0.0000145
+0.28%
$938,373 $451,699
May 10, 8 PM $0.0000145
-0.11%
$935,687 $469,022
May 10, 7 PM $0.0000145
+0.43%
$936,755 $435,841
May 10, 6 PM $0.0000144
-0.70%
$932,761 $437,246
May 10, 5 PM $0.0000146
-9.55%
$939,581 $453,054
May 10, 4 PM $0.0000161
+0.54%
$1.04 million $376,411
May 10, 3 PM $0.000016
+1.28%
$1.03 million $374,173
May 10, 2 PM $0.0000158
+0.73%
$1.02 million $415,904
May 10, 1 PM $0.0000157
-0.53%
$1.01 million $403,551
May 10, 12 PM $0.0000158
+1.66%
$1.02 million $340,472
May 10, 11 AM $0.0000155
+0.08%
$1 million $395,698
May 10, 10 AM $0.0000155
-0.13%
$1 million $436,801
May 10, 9 AM $0.0000155
-0.08%
$1 million $401,059
May 10, 8 AM $0.0000155
-0.08%
$1 million $415,274
May 10, 7 AM $0.0000155
+4.49%
$1 million $424,910
May 10, 6 AM $0.0000149
+0.11%
$960,427 $400,519
May 10, 5 AM $0.0000149
-0.35%
$959,405 $401,578
May 10, 4 AM $0.0000149
+0.39%
$962,820 $405,907
May 10, 3 AM $0.0000149
+0.53%
$959,050 $405,877
May 10, 2 AM $0.0000148
+0.20%
$954,072 $401,528
May 10, 1 AM $0.0000147
-0.08%
$952,182 $400,844
May 10, 12 AM $0.0000148
+0.13%
$952,955 $430,188
May 9, 11 PM $0.0000147
+1.05%
$951,741 $424,122
May 9, 10 PM $0.0000146
+0.08%
$941,843 $377,954
May 9, 9 PM $0.0000146
-1.47%
$941,063 $378,117
May 9, 8 PM $0.0000148
+0.76%
$955,146 $365,889
May 9, 7 PM $0.0000147
+0.53%
$947,937 $325,710
May 9, 6 PM $0.0000146
-1.28%
$942,906 $334,172
May 9, 5 PM $0.0000148
+1.20%
$955,154 $372,685
May 9, 4 PM $0.0000146
-2.33%
$944,255 $319,841