Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 6 PM $0.0000146
+0.37%
$936,520 $454,649
May 13, 5 PM $0.0000145
-0.26%
$933,042 $450,367
May 13, 4 PM $0.0000146
+0.51%
$935,449 $462,181
May 13, 3 PM $0.0000145
-0.61%
$930,710 $495,067
May 13, 2 PM $0.0000146
-0.59%
$936,431 $461,727
May 13, 1 PM $0.0000147
+0.12%
$941,950 $457,137
May 13, 12 PM $0.0000146
-1.17%
$940,800 $459,095
May 13, 11 AM $0.0000148
-0.16%
$951,906 $453,886
May 13, 10 AM $0.0000148
+0.16%
$953,385 $452,407
May 13, 9 AM $0.0000148
-0.14%
$951,834 $457,848
May 13, 8 AM $0.0000148
+0.10%
$953,386 $465,529
May 13, 7 AM $0.0000148
-0.06%
$952,475 $463,285
May 13, 6 AM $0.0000148
-0.03%
$953,062 $466,365
May 13, 5 AM $0.0000148
+0.08%
$953,380 $465,995
May 13, 4 AM $0.0000148
+0.12%
$952,646 $462,970
May 13, 3 AM $0.0000148
-0.67%
$951,504 $470,315
May 13, 2 AM $0.0000148
+1.19%
$954,411 $467,174
May 13, 1 AM $0.0000147
-0.36%
$943,205 $460,953
May 13, 12 AM $0.0000147
-0.36%
$946,584 $457,432
May 12, 11 PM $0.0000148
+0.35%
$951,047 $495,251
May 12, 10 PM $0.0000147
+0.44%
$947,711 $458,697
May 12, 9 PM $0.0000147
+0.05%
$943,513 $459,825
May 12, 8 PM $0.0000147
+0.39%
$943,054 $471,510
May 12, 7 PM $0.0000146
-1.29%
$939,408 $470,437
May 12, 6 PM $0.0000148
+0.94%
$951,698 $520,054
May 12, 5 PM $0.0000147
-0.08%
$942,827 $480,997
May 12, 4 PM $0.0000147
-0.04%
$943,535 $475,851
May 12, 3 PM $0.0000147
-0.69%
$943,925 $481,578
May 12, 2 PM $0.0000148
-2.13%
$950,516 $480,363
May 12, 1 PM $0.0000151
+0.10%
$971,200 $533,134
May 12, 12 PM $0.0000151
+0.06%
$970,221 $488,342
May 12, 11 AM $0.000015
-0.05%
$966,243 $489,369
May 12, 10 AM $0.000015
+0.03%
$966,734 $501,633
May 12, 9 AM $0.000015
+0.33%
$966,478 $496,098
May 12, 8 AM $0.000015
-0.76%
$963,293 $494,119
May 12, 7 AM $0.0000151
-0.58%
$970,672 $495,461
May 12, 6 AM $0.0000152
+0.51%
$976,440 $503,049
May 12, 5 AM $0.0000151
+0.14%
$971,599 $519,821
May 12, 4 AM $0.0000151
-0.05%
$970,428 $525,788
May 12, 3 AM $0.0000151
-0.60%
$970,956 $501,785
May 12, 2 AM $0.0000152
-0.97%
$976,779 $502,392
May 12, 1 AM $0.0000153
+0.22%
$986,343 $550,824
May 12, 12 AM $0.0000154
-0.05%
$988,216 $518,541
May 11, 11 PM $0.0000154
-0.58%
$987,028 $503,993
May 11, 10 PM $0.0000155
+0.07%
$992,833 $490,421
May 11, 9 PM $0.0000154
+1.20%
$992,138 $480,074
May 11, 8 PM $0.0000153
-1.21%
$980,352 $465,914
May 11, 7 PM $0.0000154
+0.15%
$992,380 $455,776
May 11, 6 PM $0.0000154
+0.34%
$990,882 $448,133
May 11, 5 PM $0.0000154
+0.11%
$987,558 $456,115