Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 7 PM $0.0000142
+0.02%
$913,607 $467,120
May 15, 6 PM $0.0000142
+0.00%
$913,383 $480,293
May 15, 5 PM $0.0000142
-1.14%
$913,387 $483,499
May 15, 4 PM $0.0000144
-0.28%
$927,351 $485,525
May 15, 3 PM $0.0000144
-0.65%
$929,980 $492,256
May 15, 2 PM $0.0000145
-0.33%
$936,048 $513,324
May 15, 1 PM $0.0000146
-0.06%
$939,121 $557,687
May 15, 12 PM $0.0000148
-4.71%
$956,872 $482,346
May 15, 11 AM $0.0000156
+0.07%
$1 million $518,911
May 15, 10 AM $0.0000156
+0.05%
$1 million $517,916
May 15, 9 AM $0.0000156
+0.03%
$1 million $521,401
May 15, 8 AM $0.0000156
-0.21%
$1 million $532,287
May 15, 7 AM $0.0000156
-0.95%
$1 million $534,128
May 15, 6 AM $0.0000157
+0.01%
$1.01 million $550,366
May 15, 5 AM $0.0000157
+0.33%
$1.01 million $550,124
May 15, 4 AM $0.0000157
-0.21%
$1.01 million $554,531
May 15, 3 AM $0.0000157
-3.05%
$1.01 million $561,742
May 15, 2 AM $0.0000162
+1.41%
$1.04 million $500,713
May 15, 1 AM $0.000016
+1.01%
$1.03 million $514,294
May 15, 12 AM $0.0000158
-0.49%
$1.02 million $573,805
May 14, 11 PM $0.0000159
-0.02%
$1.02 million $512,527
May 14, 10 PM $0.0000159
-0.06%
$1.02 million $508,631
May 14, 9 PM $0.0000159
-0.07%
$1.02 million $502,641
May 14, 8 PM $0.0000159
-0.68%
$1.02 million $501,978
May 14, 7 PM $0.000016
-1.64%
$1.03 million $501,973
May 14, 6 PM $0.0000163
+0.04%
$1.05 million $500,000
May 14, 5 PM $0.0000163
+0.15%
$1.05 million $495,306
May 14, 4 PM $0.0000163
+2.34%
$1.05 million $532,563
May 14, 3 PM $0.0000159
+7.88%
$1.02 million $486,486
May 14, 2 PM $0.0000147
+0.08%
$947,720 $557,353
May 14, 1 PM $0.0000147
-0.58%
$946,938 $515,165
May 14, 12 PM $0.0000148
-0.61%
$952,460 $517,538
May 14, 11 AM $0.0000149
-0.08%
$958,310 $526,615
May 14, 10 AM $0.0000149
-0.05%
$959,078 $526,524
May 14, 9 AM $0.0000149
-0.02%
$959,439 $519,740
May 14, 8 AM $0.0000149
-0.44%
$959,675 $509,296
May 14, 7 AM $0.000015
+0.81%
$963,912 $545,934
May 14, 6 AM $0.0000149
-0.80%
$956,157 $493,156
May 14, 5 AM $0.000015
-3.47%
$963,885 $533,825
May 14, 4 AM $0.0000155
-1.02%
$998,551 $489,847
May 14, 3 AM $0.0000157
-0.07%
$1.01 million $486,459
May 14, 2 AM $0.0000157
+0.47%
$1.01 million $487,261
May 14, 1 AM $0.0000156
+6.75%
$1 million $532,775
May 14, 12 AM $0.0000146
+0.06%
$941,346 $477,280
May 13, 11 PM $0.0000146
+0.33%
$940,586 $481,343
May 13, 10 PM $0.0000146
+0.20%
$937,516 $479,119
May 13, 9 PM $0.0000146
-0.56%
$935,614 $513,865
May 13, 8 PM $0.0000146
-0.02%
$940,935 $468,964
May 13, 7 PM $0.0000146
+0.50%
$941,157 $465,792
May 13, 6 PM $0.0000146
+0.37%
$936,520 $454,649