Jerry The Turtle By Matt Furie Historical Data

JYAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000161
-0.54%
$ 1.11 million $ 1.15 million
Feb 5, 4 AM $ 0.0000162
-0.51%
$ 1.12 million $ 1.11 million
Feb 5, 3 AM $ 0.0000163
-0.78%
$ 1.13 million $ 1.08 million
Feb 5, 2 AM $ 0.0000164
+0.39%
$ 1.13 million $ 1.06 million
Feb 5, 1 AM $ 0.0000164
-0.06%
$ 1.13 million $ 1.02 million
Feb 5, 12 AM $ 0.0000164
-0.17%
$ 1.13 million $ 1.01 million
Feb 4, 11 PM $ 0.0000164
+0.57%
$ 1.13 million $ 1.07 million
Feb 4, 10 PM $ 0.0000163
-1.70%
$ 1.13 million $ 1.03 million
Feb 4, 9 PM $ 0.0000166
-1.10%
$ 1.15 million $ 1.02 million
Feb 4, 8 PM $ 0.0000168
+5.22%
$ 1.16 million $ 999,258
Feb 4, 7 PM $ 0.000016
+0.10%
$ 1.1 million $ 1.11 million
Feb 4, 6 PM $ 0.0000159
+2.56%
$ 1.1 million $ 1.15 million
Feb 4, 5 PM $ 0.0000155
+0.96%
$ 1.07 million $ 1.23 million
Feb 4, 4 PM $ 0.0000154
-1.07%
$ 1.06 million $ 1.19 million
Feb 4, 3 PM $ 0.0000156
-2.27%
$ 1.08 million $ 1.14 million
Feb 4, 2 PM $ 0.000016
+0.01%
$ 1.1 million $ 1.17 million
Feb 4, 1 PM $ 0.000016
+2.45%
$ 1.1 million $ 1.09 million
Feb 4, 12 PM $ 0.0000156
+0.74%
$ 1.08 million $ 1.11 million
Feb 4, 11 AM $ 0.0000155
-5.82%
$ 1.07 million $ 1.01 million
Feb 4, 10 AM $ 0.00002
-0.58%
$ 1.38 million $ 789,745
Feb 4, 9 AM $ 0.0000201
-0.09%
$ 1.39 million $ 1.14 million
Feb 4, 8 AM $ 0.0000201
+0.04%
$ 1.39 million $ 1.14 million
Feb 4, 7 AM $ 0.0000201
+0.18%
$ 1.39 million $ 1.13 million
Feb 4, 6 AM $ 0.0000201
+1.74%
$ 1.39 million $ 1.08 million
Feb 4, 5 AM $ 0.0000197
+1.85%
$ 1.36 million $ 1.11 million
Feb 4, 4 AM $ 0.0000194
+1.04%
$ 1.34 million $ 1.09 million
Feb 4, 3 AM $ 0.0000192
+0.32%
$ 1.32 million $ 1.12 million
Feb 4, 2 AM $ 0.0000191
-0.05%
$ 1.32 million $ 1.06 million
Feb 4, 1 AM $ 0.0000191
+0.24%
$ 1.32 million $ 1.04 million
Feb 4, 12 AM $ 0.0000191
+0.37%
$ 1.32 million $ 1.07 million
Feb 3, 11 PM $ 0.000019
+0.13%
$ 1.31 million $ 1.02 million
Feb 3, 10 PM $ 0.000019
-0.75%
$ 1.31 million $ 1.03 million
Feb 3, 9 PM $ 0.0000191
+0.07%
$ 1.32 million $ 964,249
Feb 3, 8 PM $ 0.0000191
+5.87%
$ 1.32 million $ 964,516
Feb 3, 7 PM $ 0.0000181
+4.07%
$ 1.25 million $ 893,467
Feb 3, 6 PM $ 0.0000174
-6.47%
$ 1.2 million $ 743,138
Feb 3, 5 PM $ 0.0000187
-5.93%
$ 1.29 million $ 562,094
Feb 3, 4 PM $ 0.0000199
-0.16%
$ 1.37 million $ 658,970
Feb 3, 3 PM $ 0.0000199
+0.25%
$ 1.37 million $ 631,932
Feb 3, 2 PM $ 0.00002
+2.30%
$ 1.38 million $ 551,877
Feb 3, 1 PM $ 0.0000196
+10.24%
$ 1.35 million $ 472,288
Feb 3, 12 PM $ 0.0000177
+0.34%
$ 1.22 million $ 512,001
Feb 3, 11 AM $ 0.0000177
-13.69%
$ 1.22 million $ 473,971
Feb 3, 10 AM $ 0.0000205
-2.89%
$ 1.42 million $ 517,017
Feb 3, 9 AM $ 0.0000211
-3.73%
$ 1.46 million $ 548,706
Feb 3, 8 AM $ 0.0000219
-3.26%
$ 1.51 million $ 547,507
Feb 3, 7 AM $ 0.0000227
-0.29%
$ 1.56 million $ 539,695
Feb 3, 6 AM $ 0.0000227
-0.18%
$ 1.57 million $ 524,492
Feb 3, 5 AM $ 0.0000228
-0.05%
$ 1.57 million $ 519,310
Feb 3, 4 AM $ 0.0000228
+3.84%
$ 1.58 million $ 513,666