Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 9 PM $0.0000138
-0.47%
$882,439 $436,572
May 17, 8 PM $0.0000138
+0.52%
$886,622 $437,669
May 17, 7 PM $0.0000138
-0.13%
$882,026 $432,511
May 17, 6 PM $0.0000138
+2.73%
$883,169 $440,198
May 17, 5 PM $0.0000134
-0.02%
$859,680 $443,733
May 17, 4 PM $0.0000134
+2.34%
$859,892 $439,450
May 17, 3 PM $0.0000131
+0.93%
$840,206 $478,260
May 17, 2 PM $0.000013
-0.55%
$832,436 $435,395
May 17, 1 PM $0.0000131
+0.99%
$837,068 $440,738
May 17, 12 PM $0.0000129
+2.48%
$828,886 $442,690
May 17, 11 AM $0.0000126
+0.05%
$809,042 $388,695
May 17, 10 AM $0.0000126
-2.04%
$808,443 $387,242
May 17, 9 AM $0.0000129
-0.84%
$825,265 $462,059
May 17, 8 AM $0.000013
+0.26%
$832,275 $453,384
May 17, 7 AM $0.0000129
-1.32%
$830,107 $402,211
May 17, 6 AM $0.0000131
+1.03%
$841,152 $452,566
May 17, 5 AM $0.000013
-1.92%
$832,567 $414,703
May 17, 4 AM $0.0000132
+0.06%
$848,851 $409,032
May 17, 3 AM $0.0000132
+0.38%
$848,303 $413,711
May 17, 2 AM $0.0000132
+0.08%
$845,108 $412,215
May 17, 1 AM $0.0000132
-0.46%
$844,401 $404,005
May 17, 12 AM $0.0000132
-0.61%
$848,295 $430,529
May 16, 11 PM $0.0000133
-0.51%
$855,495 $391,386
May 16, 10 PM $0.0000134
-0.86%
$859,909 $437,198
May 16, 9 PM $0.0000135
+0.66%
$867,340 $404,829
May 16, 8 PM $0.0000134
-0.55%
$861,638 $407,440
May 16, 7 PM $0.0000135
-0.02%
$866,425 $441,172
May 16, 6 PM $0.0000135
+0.49%
$866,585 $394,063
May 16, 5 PM $0.0000134
-0.80%
$862,340 $392,600
May 16, 4 PM $0.0000135
+0.24%
$869,268 $396,155
May 16, 3 PM $0.0000135
+0.06%
$867,164 $400,898
May 16, 2 PM $0.0000135
-0.19%
$866,650 $404,123
May 16, 1 PM $0.0000135
-0.04%
$868,298 $407,572
May 16, 12 PM $0.0000135
+0.04%
$868,793 $398,122
May 16, 11 AM $0.0000135
+0.73%
$868,466 $397,725
May 16, 10 AM $0.0000135
-0.94%
$865,458 $394,354
May 16, 9 AM $0.0000136
+0.32%
$873,667 $440,322
May 16, 8 AM $0.0000135
-0.11%
$870,880 $414,234
May 16, 7 AM $0.0000136
-1.94%
$871,823 $430,343
May 16, 6 AM $0.0000138
-0.05%
$889,064 $421,232
May 16, 5 AM $0.0000138
-0.09%
$889,479 $425,401
May 16, 4 AM $0.0000138
+0.48%
$890,296 $429,073
May 16, 3 AM $0.0000138
+0.13%
$886,006 $423,436
May 16, 2 AM $0.0000138
-4.74%
$884,901 $438,391
May 16, 1 AM $0.0000145
+0.30%
$928,965 $437,832
May 16, 12 AM $0.0000144
+0.57%
$926,184 $477,717
May 15, 11 PM $0.0000143
+0.08%
$923,541 $451,624
May 15, 10 PM $0.0000143
+0.08%
$922,758 $493,098
May 15, 9 PM $0.0000143
+0.94%
$922,035 $496,183
May 15, 8 PM $0.0000142
-0.01%
$913,485 $457,930