Jerry The Turtle By Matt Furie Historical Data

JYAI Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000233
-1.31%
$ 1.6 million $ 1.42 million
Feb 7, 5 AM $ 0.0000236
+0.00%
$ 1.63 million $ 1.39 million
Feb 7, 4 AM $ 0.0000236
+2.28%
$ 1.63 million $ 1.43 million
Feb 7, 3 AM $ 0.000023
+0.83%
$ 1.59 million $ 1.45 million
Feb 7, 2 AM $ 0.0000228
+0.55%
$ 1.58 million $ 1.47 million
Feb 7, 1 AM $ 0.0000227
+3.64%
$ 1.57 million $ 1.54 million
Feb 7, 12 AM $ 0.0000219
+4.37%
$ 1.51 million $ 1.6 million
Feb 6, 11 PM $ 0.000021
-2.54%
$ 1.45 million $ 648,000
Feb 6, 10 PM $ 0.0000216
+3.92%
$ 1.49 million $ 1.81 million
Feb 6, 9 PM $ 0.0000207
+5.98%
$ 1.43 million $ 1.84 million
Feb 6, 8 PM $ 0.0000196
+2.92%
$ 1.35 million $ 1.87 million
Feb 6, 7 PM $ 0.000019
+2.68%
$ 1.31 million $ 1.95 million
Feb 6, 6 PM $ 0.0000185
+0.51%
$ 1.28 million $ 1.95 million
Feb 6, 5 PM $ 0.0000184
-0.29%
$ 1.27 million $ 2.04 million
Feb 6, 4 PM $ 0.0000185
+1.88%
$ 1.27 million $ 1.98 million
Feb 6, 3 PM $ 0.0000181
+2.36%
$ 1.25 million $ 1.96 million
Feb 6, 2 PM $ 0.0000177
+2.02%
$ 1.22 million $ 2.09 million
Feb 6, 1 PM $ 0.0000174
+1.21%
$ 1.2 million $ 2 million
Feb 6, 12 PM $ 0.0000172
+6.92%
$ 1.18 million $ 1.98 million
Feb 6, 11 AM $ 0.000016
+0.10%
$ 1.11 million $ 1.94 million
Feb 6, 10 AM $ 0.000016
-0.07%
$ 1.11 million $ 1.99 million
Feb 6, 9 AM $ 0.000016
+0.10%
$ 1.11 million $ 1.94 million
Feb 6, 8 AM $ 0.000016
-0.07%
$ 1.11 million $ 1.96 million
Feb 6, 7 AM $ 0.000016
-0.09%
$ 1.11 million $ 1.9 million
Feb 6, 6 AM $ 0.0000161
+1.79%
$ 1.11 million $ 1.93 million
Feb 6, 5 AM $ 0.0000158
+0.37%
$ 1.09 million $ 1.9 million
Feb 6, 4 AM $ 0.0000157
-0.09%
$ 1.08 million $ 1.88 million
Feb 6, 3 AM $ 0.0000157
-0.22%
$ 1.08 million $ 1.91 million
Feb 6, 2 AM $ 0.0000158
+1.05%
$ 1.09 million $ 1.92 million
Feb 6, 1 AM $ 0.0000156
+3.93%
$ 1.08 million $ 1.89 million
Feb 6, 12 AM $ 0.000015
+0.03%
$ 1.03 million $ 1.77 million
Feb 5, 11 PM $ 0.000015
-0.55%
$ 1.03 million $ 1.65 million
Feb 5, 10 PM $ 0.0000151
+0.70%
$ 1.04 million $ 1.64 million
Feb 5, 9 PM $ 0.000015
+0.48%
$ 1.03 million $ 1.59 million
Feb 5, 8 PM $ 0.0000149
+0.56%
$ 1.03 million $ 1.55 million
Feb 5, 7 PM $ 0.0000148
+0.02%
$ 1.02 million $ 1.44 million
Feb 5, 6 PM $ 0.0000148
+0.08%
$ 1.02 million $ 1.43 million
Feb 5, 5 PM $ 0.0000148
-0.28%
$ 1.02 million $ 1.36 million
Feb 5, 4 PM $ 0.0000148
+0.99%
$ 1.02 million $ 1.42 million
Feb 5, 3 PM $ 0.0000147
-4.71%
$ 1.01 million $ 1.35 million
Feb 5, 2 PM $ 0.0000154
+0.08%
$ 1.06 million $ 1.31 million
Feb 5, 1 PM $ 0.0000154
-5.61%
$ 1.06 million $ 1.32 million
Feb 5, 12 PM $ 0.0000163
-4.17%
$ 1.13 million $ 1.35 million
Feb 5, 11 AM $ 0.000017
-0.42%
$ 1.18 million $ 1.31 million
Feb 5, 10 AM $ 0.0000171
-0.55%
$ 1.18 million $ 1.3 million
Feb 5, 9 AM $ 0.0000172
+2.40%
$ 1.19 million $ 1.21 million
Feb 5, 8 AM $ 0.0000168
+0.69%
$ 1.16 million $ 1.26 million
Feb 5, 7 AM $ 0.0000167
+3.01%
$ 1.15 million $ 1.18 million
Feb 5, 6 AM $ 0.0000162
+0.38%
$ 1.12 million $ 1.18 million
Feb 5, 5 AM $ 0.0000161
-0.54%
$ 1.11 million $ 1.15 million