Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 PM $0.0000126
-0.09%
$808,518 $473,191
May 19, 9 PM $0.0000126
+0.61%
$809,265 $483,639
May 19, 8 PM $0.0000125
-0.15%
$804,320 $457,107
May 19, 7 PM $0.0000125
+0.75%
$805,550 $464,003
May 19, 6 PM $0.0000124
-0.16%
$799,530 $461,326
May 19, 5 PM $0.0000125
+0.22%
$800,783 $472,445
May 19, 4 PM $0.0000124
-1.04%
$799,065 $466,766
May 19, 3 PM $0.0000126
+1.37%
$807,496 $507,676
May 19, 2 PM $0.0000124
+0.00%
$796,599 $505,455
May 19, 1 PM $0.0000124
-0.53%
$796,572 $500,430
May 19, 12 PM $0.0000125
+0.60%
$800,821 $466,881
May 19, 11 AM $0.0000125
-1.32%
$800,128 $460,197
May 19, 10 AM $0.0000126
+0.41%
$810,861 $464,931
May 19, 9 AM $0.0000126
-0.04%
$811,596 $470,617
May 19, 8 AM $0.0000126
+0.22%
$811,946 $470,105
May 19, 7 AM $0.0000126
+0.05%
$810,166 $469,593
May 19, 6 AM $0.0000126
+1.19%
$809,725 $466,428
May 19, 5 AM $0.0000125
-0.01%
$800,458 $465,031
May 19, 4 AM $0.0000125
+1.37%
$800,523 $464,467
May 19, 3 AM $0.0000123
-8.67%
$789,733 $423,338
May 19, 2 AM $0.0000135
-0.20%
$864,727 $524,029
May 19, 1 AM $0.0000135
+0.55%
$866,499 $483,067
May 19, 12 AM $0.0000134
-0.02%
$861,781 $481,877
May 18, 11 PM $0.0000134
+0.11%
$862,222 $468,403
May 18, 10 PM $0.0000135
+2.56%
$865,380 $470,698
May 18, 9 PM $0.0000131
+0.60%
$843,813 $506,882
May 18, 8 PM $0.0000131
+0.85%
$838,787 $457,791
May 18, 7 PM $0.0000129
+0.42%
$831,756 $460,939
May 18, 6 PM $0.0000129
-0.44%
$828,293 $495,944
May 18, 5 PM $0.0000129
+0.16%
$831,923 $450,334
May 18, 4 PM $0.0000129
-0.12%
$830,548 $492,199
May 18, 3 PM $0.0000129
-0.06%
$827,915 $450,310
May 18, 2 PM $0.0000129
-1.14%
$828,419 $449,498
May 18, 1 PM $0.000013
-0.10%
$837,985 $449,724
May 18, 12 PM $0.0000131
+1.33%
$838,836 $487,366
May 18, 11 AM $0.0000129
-3.90%
$827,846 $455,179
May 18, 10 AM $0.0000134
-0.01%
$861,400 $463,555
May 18, 9 AM $0.0000134
-0.16%
$861,499 $462,776
May 18, 8 AM $0.0000134
+0.09%
$862,927 $462,475
May 18, 7 AM $0.0000134
+0.17%
$862,182 $461,420
May 18, 6 AM $0.0000133
-0.12%
$857,203 $454,124
May 18, 5 AM $0.0000134
+0.07%
$858,271 $450,101
May 18, 4 AM $0.0000133
-0.49%
$857,685 $446,804
May 18, 3 AM $0.0000134
-1.28%
$861,898 $440,826
May 18, 2 AM $0.0000136
-0.59%
$873,027 $439,130
May 18, 1 AM $0.0000137
+0.16%
$881,414 $477,616
May 18, 12 AM $0.0000137
-0.85%
$883,228 $487,999
May 17, 11 PM $0.0000139
+0.14%
$889,237 $495,485
May 17, 10 PM $0.0000138
+0.63%
$888,003 $441,207
May 17, 9 PM $0.0000138
-0.47%
$882,439 $436,572