Jerry The Turtle By Matt Furie Historical Data

JYAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0000217
-0.72%
$ 1.5 million $ 741,527
Feb 11, 6 AM $ 0.0000219
-0.16%
$ 1.51 million $ 772,914
Feb 11, 5 AM $ 0.0000219
-0.20%
$ 1.51 million $ 797,289
Feb 11, 4 AM $ 0.000022
+0.13%
$ 1.52 million $ 851,980
Feb 11, 3 AM $ 0.0000219
-0.03%
$ 1.51 million $ 828,293
Feb 11, 2 AM $ 0.0000219
+0.03%
$ 1.51 million $ 859,745
Feb 11, 1 AM $ 0.0000219
+0.03%
$ 1.51 million $ 865,514
Feb 11, 12 AM $ 0.0000219
-0.02%
$ 1.51 million $ 881,089
Feb 10, 11 PM $ 0.0000219
+0.02%
$ 1.51 million $ 880,853
Feb 10, 10 PM $ 0.0000219
+0.02%
$ 1.51 million $ 903,359
Feb 10, 9 PM $ 0.0000219
+0.00%
$ 1.51 million $ 922,686
Feb 10, 8 PM $ 0.0000219
+0.16%
$ 1.51 million $ 957,088
Feb 10, 7 PM $ 0.0000219
-0.13%
$ 1.51 million $ 979,944
Feb 10, 6 PM $ 0.0000219
+0.00%
$ 1.51 million $ 1.03 million
Feb 10, 5 PM $ 0.0000219
+0.34%
$ 1.51 million $ 1.03 million
Feb 10, 4 PM $ 0.0000219
-0.07%
$ 1.51 million $ 1.06 million
Feb 10, 3 PM $ 0.0000219
-0.14%
$ 1.51 million $ 1.07 million
Feb 10, 2 PM $ 0.0000219
-0.17%
$ 1.51 million $ 1.1 million
Feb 10, 1 PM $ 0.0000219
-0.12%
$ 1.51 million $ 1.05 million
Feb 10, 12 PM $ 0.000022
-0.67%
$ 1.52 million $ 1.04 million
Feb 10, 11 AM $ 0.0000221
+0.52%
$ 1.53 million $ 1.05 million
Feb 10, 10 AM $ 0.000022
-0.01%
$ 1.52 million $ 1.03 million
Feb 10, 9 AM $ 0.000022
+0.92%
$ 1.52 million $ 1.05 million
Feb 10, 8 AM $ 0.0000218
-0.80%
$ 1.5 million $ 1.08 million
Feb 10, 7 AM $ 0.000022
-0.21%
$ 1.52 million $ 1.11 million
Feb 10, 6 AM $ 0.000022
+0.00%
$ 1.52 million $ 1.14 million
Feb 10, 5 AM $ 0.000022
+0.06%
$ 1.52 million $ 1.13 million
Feb 10, 4 AM $ 0.000022
-0.30%
$ 1.52 million $ 1.11 million
Feb 10, 3 AM $ 0.0000221
-0.91%
$ 1.52 million $ 1.15 million
Feb 10, 2 AM $ 0.0000223
-0.40%
$ 1.54 million $ 1.11 million
Feb 10, 1 AM $ 0.0000224
+0.21%
$ 1.54 million $ 1.13 million
Feb 10, 12 AM $ 0.0000223
+0.37%
$ 1.54 million $ 1.13 million
Feb 9, 11 PM $ 0.0000223
-0.06%
$ 1.54 million $ 1.17 million
Feb 9, 10 PM $ 0.0000223
+0.35%
$ 1.54 million $ 1.23 million
Feb 9, 9 PM $ 0.0000222
-1.22%
$ 1.53 million $ 1.19 million
Feb 9, 8 PM $ 0.0000225
-0.34%
$ 1.55 million $ 1.17 million
Feb 9, 7 PM $ 0.0000225
-0.35%
$ 1.56 million $ 1.18 million
Feb 9, 6 PM $ 0.0000226
+0.15%
$ 1.56 million $ 1.15 million
Feb 9, 5 PM $ 0.0000226
+1.43%
$ 1.56 million $ 1.14 million
Feb 9, 4 PM $ 0.0000223
+0.26%
$ 1.54 million $ 1.16 million
Feb 9, 3 PM $ 0.0000222
+0.91%
$ 1.53 million $ 1.12 million
Feb 9, 2 PM $ 0.000022
+0.07%
$ 1.52 million $ 1.13 million
Feb 9, 1 PM $ 0.000022
+0.08%
$ 1.52 million $ 1.19 million
Feb 9, 12 PM $ 0.000022
+0.20%
$ 1.52 million $ 1.19 million
Feb 9, 11 AM $ 0.0000219
-0.03%
$ 1.51 million $ 1.22 million
Feb 9, 10 AM $ 0.0000219
-0.61%
$ 1.51 million $ 1.25 million
Feb 9, 9 AM $ 0.0000221
-0.87%
$ 1.52 million $ 1.24 million
Feb 9, 8 AM $ 0.0000223
-1.17%
$ 1.54 million $ 1.25 million
Feb 9, 7 AM $ 0.0000225
-5.24%
$ 1.56 million $ 1.23 million
Feb 9, 6 AM $ 0.0000238
-1.01%
$ 1.64 million $ 1.22 million