Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $0.0000135
+0.34%
$866,963 $359,170
May 21, 10 PM $0.0000134
-0.42%
$864,006 $363,734
May 21, 9 PM $0.0000135
+0.65%
$870,433 $371,360
May 21, 8 PM $0.0000135
+1.64%
$867,855 $374,352
May 21, 7 PM $0.0000133
+1.26%
$853,867 $418,285
May 21, 6 PM $0.0000131
-0.20%
$843,230 $433,837
May 21, 5 PM $0.0000131
-0.42%
$844,903 $442,291
May 21, 4 PM $0.0000132
-0.04%
$848,536 $441,041
May 21, 3 PM $0.0000132
+0.50%
$848,860 $404,224
May 21, 2 PM $0.0000131
-0.39%
$844,609 $401,248
May 21, 1 PM $0.0000132
-0.24%
$847,958 $401,079
May 21, 12 PM $0.0000132
+0.12%
$849,987 $397,577
May 21, 11 AM $0.0000132
-0.59%
$848,985 $397,588
May 21, 10 AM $0.0000133
+0.52%
$854,017 $437,608
May 21, 9 AM $0.0000132
+0.39%
$849,620 $405,812
May 21, 8 AM $0.0000132
-0.26%
$846,296 $413,714
May 21, 7 AM $0.0000132
-0.78%
$848,532 $454,026
May 21, 6 AM $0.0000133
-0.93%
$855,444 $414,861
May 21, 5 AM $0.0000134
-0.10%
$863,448 $420,214
May 21, 4 AM $0.0000135
+0.49%
$864,347 $414,301
May 21, 3 AM $0.0000134
+0.63%
$860,084 $411,196
May 21, 2 AM $0.0000133
-0.02%
$854,691 $417,104
May 21, 1 AM $0.0000133
-1.23%
$854,897 $453,065
May 21, 12 AM $0.0000135
+0.17%
$865,518 $420,837
May 20, 11 PM $0.0000134
-0.22%
$863,668 $429,495
May 20, 10 PM $0.0000135
+3.58%
$865,598 $428,164
May 20, 9 PM $0.000013
+0.18%
$832,096 $415,872
May 20, 8 PM $0.0000129
-0.01%
$830,591 $410,608
May 20, 7 PM $0.0000129
-0.09%
$830,688 $401,195
May 20, 6 PM $0.0000129
-0.62%
$831,449 $399,153
May 20, 5 PM $0.000013
+0.23%
$836,670 $391,886
May 20, 4 PM $0.000013
-1.61%
$834,780 $393,930
May 20, 3 PM $0.0000132
+6.00%
$848,401 $432,627
May 20, 2 PM $0.0000125
-0.39%
$800,345 $428,865
May 20, 1 PM $0.0000125
-0.54%
$799,658 $443,084
May 20, 12 PM $0.0000125
-0.26%
$800,163 $447,823
May 20, 11 AM $0.0000125
+0.27%
$802,240 $455,404
May 20, 10 AM $0.0000125
+0.04%
$803,976 $457,204
May 20, 9 AM $0.0000125
+0.46%
$803,654 $453,274
May 20, 8 AM $0.0000125
+0.49%
$800,025 $412,947
May 20, 7 AM $0.0000124
+0.14%
$796,126 $408,183
May 20, 6 AM $0.0000124
+2.10%
$795,004 $413,548
May 20, 5 AM $0.0000121
+0.02%
$778,684 $356,620
May 20, 4 AM $0.0000121
-1.19%
$778,539 $365,270
May 20, 3 AM $0.0000123
-1.52%
$787,945 $417,535
May 20, 2 AM $0.0000125
-0.09%
$800,130 $419,927
May 20, 1 AM $0.0000125
-0.03%
$800,892 $466,684
May 20, 12 AM $0.0000125
+0.11%
$801,081 $419,107
May 19, 11 PM $0.0000125
-1.48%
$800,147 $421,664
May 19, 10 PM $0.0000126
-0.09%
$808,518 $473,191