Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 AM $0.0000124
+0.12%
$792,532 $456,014
May 23, 11 PM $0.0000124
-0.30%
$793,595 $459,062
May 23, 10 PM $0.0000124
-1.09%
$796,006 $420,869
May 23, 9 PM $0.0000125
+1.17%
$804,445 $417,273
May 23, 8 PM $0.0000124
+1.11%
$795,156 $451,739
May 23, 7 PM $0.0000123
+0.15%
$787,556 $454,771
May 23, 6 PM $0.0000123
+0.40%
$786,397 $459,010
May 23, 5 PM $0.0000122
-0.24%
$783,287 $412,902
May 23, 4 PM $0.0000122
+0.22%
$785,184 $411,414
May 23, 3 PM $0.0000122
+0.57%
$780,828 $410,744
May 23, 2 PM $0.0000121
-1.60%
$776,378 $455,136
May 23, 1 PM $0.0000123
-0.13%
$788,989 $415,318
May 23, 12 PM $0.0000123
+0.82%
$790,031 $409,565
May 23, 11 AM $0.0000122
+0.24%
$783,590 $408,014
May 23, 10 AM $0.0000122
+0.11%
$781,719 $452,915
May 23, 9 AM $0.0000122
+0.10%
$780,881 $455,973
May 23, 8 AM $0.0000122
-2.17%
$780,094 $462,126
May 23, 7 AM $0.0000124
+0.09%
$797,350 $464,722
May 23, 6 AM $0.0000124
+0.04%
$796,597 $365,174
May 23, 5 AM $0.0000124
-0.51%
$796,269 $362,693
May 23, 4 AM $0.0000124
-0.51%
$796,857 $361,710
May 23, 3 AM $0.0000125
-0.11%
$799,875 $360,773
May 23, 2 AM $0.0000124
+0.93%
$797,190 $354,642
May 23, 1 AM $0.0000123
-0.58%
$789,881 $358,063
May 23, 12 AM $0.0000124
-5.17%
$794,516 $354,285
May 22, 11 PM $0.0000131
-0.29%
$839,797 $405,050
May 22, 10 PM $0.0000131
-0.03%
$842,263 $400,468
May 22, 9 PM $0.0000131
-0.18%
$842,544 $397,717
May 22, 8 PM $0.0000131
+0.38%
$843,849 $393,565
May 22, 7 PM $0.0000132
-2.93%
$850,063 $388,930
May 22, 6 PM $0.0000136
+0.24%
$875,709 $379,699
May 22, 5 PM $0.0000136
-0.14%
$873,604 $378,751
May 22, 4 PM $0.0000136
+0.85%
$874,811 $382,373
May 22, 3 PM $0.0000135
-1.41%
$867,453 $413,144
May 22, 2 PM $0.0000137
-0.09%
$879,867 $371,901
May 22, 1 PM $0.0000137
+0.05%
$880,695 $364,247
May 22, 12 PM $0.0000137
+1.68%
$880,248 $365,465
May 22, 11 AM $0.0000135
+0.22%
$865,730 $359,016
May 22, 10 AM $0.0000134
+0.17%
$863,819 $356,332
May 22, 9 AM $0.0000134
-1.36%
$862,391 $349,316
May 22, 8 AM $0.0000136
+0.43%
$874,246 $379,144
May 22, 7 AM $0.0000135
+0.15%
$870,480 $351,909
May 22, 6 AM $0.0000135
+1.07%
$869,164 $354,049
May 22, 5 AM $0.0000134
-0.61%
$859,987 $394,994
May 22, 4 AM $0.0000135
-0.08%
$865,266 $356,468
May 22, 3 AM $0.0000135
-0.07%
$865,920 $359,807
May 22, 2 AM $0.0000135
+0.08%
$866,485 $359,574
May 22, 1 AM $0.0000135
-0.02%
$865,774 $359,310
May 22, 12 AM $0.0000135
-0.12%
$865,954 $364,188
May 21, 11 PM $0.0000135
+0.34%
$866,963 $359,170