Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 AM $0.0000118
-0.50%
$756,793 $348,348
May 26, 1 AM $0.0000119
-2.43%
$760,622 $349,382
May 26, 12 AM $0.0000122
-1.28%
$779,547 $377,295
May 25, 11 PM $0.0000123
-2.18%
$787,421 $352,809
May 25, 10 PM $0.0000126
+0.61%
$804,954 $354,167
May 25, 9 PM $0.0000125
-0.68%
$800,074 $356,942
May 25, 8 PM $0.0000126
-1.28%
$805,561 $394,865
May 25, 7 PM $0.0000127
-0.13%
$816,035 $368,728
May 25, 6 PM $0.0000127
+0.80%
$817,124 $372,071
May 25, 5 PM $0.0000126
-0.11%
$810,601 $383,695
May 25, 4 PM $0.0000127
+0.77%
$811,490 $385,380
May 25, 3 PM $0.0000126
+0.59%
$805,289 $422,099
May 25, 2 PM $0.0000125
-0.69%
$800,589 $396,402
May 25, 1 PM $0.0000125
-0.58%
$802,982 $400,523
May 25, 12 PM $0.0000126
-1.14%
$807,665 $401,116
May 25, 11 AM $0.0000127
+0.54%
$816,997 $436,997
May 25, 10 AM $0.0000127
-0.16%
$815,741 $409,011
May 25, 9 AM $0.0000127
+0.20%
$817,045 $409,713
May 25, 8 AM $0.0000127
-1.22%
$815,411 $411,776
May 25, 7 AM $0.0000129
+0.44%
$825,465 $448,199
May 25, 6 AM $0.0000128
-0.19%
$821,835 $420,273
May 25, 5 AM $0.0000128
+0.00%
$823,390 $425,179
May 25, 4 AM $0.0000128
-1.80%
$823,369 $451,825
May 25, 3 AM $0.0000131
-0.04%
$838,495 $367,200
May 25, 2 AM $0.0000131
+1.28%
$838,784 $371,285
May 25, 1 AM $0.0000129
+2.59%
$828,209 $402,662
May 25, 12 AM $0.0000126
-0.04%
$805,738 $427,719
May 24, 11 PM $0.0000126
+0.20%
$805,089 $421,773
May 24, 10 PM $0.0000125
+0.66%
$803,454 $455,549
May 24, 9 PM $0.0000125
-0.16%
$798,169 $458,265
May 24, 8 PM $0.0000125
+2.07%
$799,469 $464,398
May 24, 7 PM $0.0000122
+0.10%
$783,230 $425,594
May 24, 6 PM $0.0000122
-0.16%
$779,437 $426,579
May 24, 5 PM $0.0000122
+0.18%
$780,710 $422,638
May 24, 4 PM $0.0000122
-1.06%
$779,300 $423,073
May 24, 3 PM $0.0000123
+0.13%
$787,670 $424,243
May 24, 2 PM $0.0000123
-0.68%
$786,633 $456,644
May 24, 1 PM $0.0000124
+0.51%
$791,995 $459,222
May 24, 12 PM $0.0000123
-0.09%
$787,986 $427,244
May 24, 11 AM $0.0000123
-0.17%
$788,681 $433,531
May 24, 10 AM $0.0000123
+0.31%
$789,993 $424,392
May 24, 9 AM $0.0000123
-0.23%
$787,553 $425,930
May 24, 8 AM $0.0000123
-0.32%
$789,385 $426,269
May 24, 7 AM $0.0000124
+0.40%
$791,957 $426,376
May 24, 6 AM $0.0000123
-0.14%
$788,783 $467,927
May 24, 5 AM $0.0000123
+0.13%
$789,857 $424,891
May 24, 4 AM $0.0000123
-0.54%
$788,848 $428,602
May 24, 3 AM $0.0000124
+0.48%
$793,120 $426,384
May 24, 2 AM $0.0000123
+0.06%
$789,369 $425,686
May 24, 1 AM $0.0000123
-0.46%
$788,888 $417,757