Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.0000119
+0.00%
$ 766,459 $ 384,502
2:09 PM $ 0.0000119
+0.00%
$ 766,612 $ 384,502
2:08 PM $ 0.0000119
+0.00%
$ 766,612 $ 384,502
2:07 PM $ 0.0000119
+0.02%
$ 766,612 $ 384,575
2:06 PM $ 0.0000119
+0.00%
$ 766,612 $ 384,498
2:05 PM $ 0.0000119
+0.00%
$ 766,612 $ 384,498
2:04 PM $ 0.0000119
+0.00%
$ 766,459 $ 383,836
2:03 PM $ 0.0000119
+0.00%
$ 766,459 $ 384,068
2:02 PM $ 0.0000119
-0.04%
$ 766,459 $ 384,068
2:01 PM $ 0.0000119
+0.00%
$ 766,459 $ 383,700
2:00 PM $ 0.0000119
+0.00%
$ 766,459 $ 382,856
1:59 PM $ 0.0000119
+0.00%
$ 766,750 $ 382,856
1:58 PM $ 0.0000119
+0.00%
$ 766,750 $ 382,663
1:57 PM $ 0.0000119
+0.00%
$ 766,750 $ 382,663
1:56 PM $ 0.0000119
+0.00%
$ 766,750 $ 382,576
1:55 PM $ 0.0000119
+0.00%
$ 766,750 $ 383,195
1:54 PM $ 0.0000119
+0.00%
$ 766,834 $ 383,195
1:53 PM $ 0.0000119
+0.00%
$ 766,834 $ 383,195
1:52 PM $ 0.0000119
+0.10%
$ 766,834 $ 382,316
1:51 PM $ 0.0000119
+0.00%
$ 766,834 $ 382,316
1:50 PM $ 0.0000119
+0.00%
$ 766,834 $ 382,214
1:49 PM $ 0.0000119
+0.00%
$ 766,067 $ 382,214
1:48 PM $ 0.0000119
+0.00%
$ 766,067 $ 382,214
1:47 PM $ 0.0000119
+0.00%
$ 766,067 $ 381,688
1:46 PM $ 0.0000119
+0.01%
$ 766,067 $ 382,436
1:45 PM $ 0.0000119
+0.00%
$ 766,067 $ 382,436
1:44 PM $ 0.0000119
+0.00%
$ 765,948 $ 382,156
1:43 PM $ 0.0000119
+0.00%
$ 765,948 $ 382,161
1:42 PM $ 0.0000119
+0.13%
$ 765,948 $ 382,161
1:41 PM $ 0.0000119
+0.00%
$ 765,948 $ 381,758
1:40 PM $ 0.0000119
+0.00%
$ 765,948 $ 383,202
1:39 PM $ 0.0000119
+0.00%
$ 764,917 $ 383,269
1:38 PM $ 0.0000119
+0.00%
$ 764,917 $ 383,269
1:37 PM $ 0.0000119
+0.13%
$ 764,917 $ 382,958
1:36 PM $ 0.0000119
+0.00%
$ 764,917 $ 382,958
1:35 PM $ 0.0000119
+0.00%
$ 764,917 $ 382,564
1:34 PM $ 0.0000119
+0.00%
$ 763,916 $ 382,842
1:33 PM $ 0.0000119
+0.00%
$ 763,916 $ 382,842
1:32 PM $ 0.0000119
-0.01%
$ 763,916 $ 382,835
1:31 PM $ 0.0000119
+0.00%
$ 763,916 $ 382,499
1:30 PM $ 0.0000119
+0.00%
$ 763,916 $ 382,529
1:29 PM $ 0.0000119
+0.00%
$ 763,024 $ 382,529
1:28 PM $ 0.0000119
+0.00%
$ 763,024 $ 382,529
1:27 PM $ 0.0000119
+0.16%
$ 763,024 $ 382,529
1:26 PM $ 0.0000118
+0.00%
$ 763,024 $ 382,727
1:25 PM $ 0.0000118
+1.39%
$ 763,024 $ 383,424
1:24 PM $ 0.0000117
+0.00%
$ 751,337 $ 383,424
1:23 PM $ 0.0000117
+0.00%
$ 751,337 $ 383,424
1:22 PM $ 0.0000117
+0.20%
$ 751,337 $ 383,623
1:21 PM $ 0.0000117
+0.27%
$ 751,337 $ 382,689