Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 PM $0.0₅275
+0.00%
$157,145 $36,595
Sep 12, 10 PM $0.0₅275
+0.00%
$157,148 $38,684
Sep 12, 9 PM $0.0₅275
-0.36%
$157,153 $41,082
Sep 12, 8 PM $0.0₅276
+0.00%
$157,717 $40,803
Sep 12, 7 PM $0.0₅276
-0.72%
$157,713 $40,093
Sep 12, 6 PM $0.0₅278
+0.01%
$158,860 $39,471
Sep 12, 5 PM $0.0₅278
+0.71%
$158,847 $41,668
Sep 12, 4 PM $0.0₅276
+0.01%
$157,726 $41,849
Sep 12, 3 PM $0.0₅276
+0.00%
$157,717 $45,266
Sep 12, 2 PM $0.0₅276
+0.72%
$157,709 $48,690
Sep 12, 1 PM $0.0₅273
+0.01%
$156,078 $54,598
Sep 12, 12 PM $0.0₅273
+0.00%
$156,066 $57,585
Sep 12, 11 AM $0.0₅273
+0.00%
$156,066 $69,574
Sep 12, 10 AM $0.0₅273
+0.00%
$156,066 $70,425
Sep 12, 9 AM $0.0₅273
+0.00%
$156,066 $71,088
Sep 12, 8 AM $0.0₅273
+0.00%
$156,066 $72,017
Sep 12, 7 AM $0.0₅273
+0.00%
$156,064 $71,780
Sep 12, 6 AM $0.0₅273
-0.72%
$156,072 $72,320
Sep 12, 5 AM $0.0₅275
+1.10%
$157,204 $73,644
Sep 12, 4 AM $0.0₅272
+0.00%
$155,499 $70,932
Sep 12, 3 AM $0.0₅272
+0.00%
$155,494 $70,820
Sep 12, 2 AM $0.0₅272
+0.00%
$155,727 $72,444
Sep 12, 1 AM $0.0₅272
+0.00%
$155,721 $74,421
Sep 12, 12 AM $0.0₅272
-0.01%
$155,721 $75,073
Sep 11, 11 PM $0.0₅272
+0.00%
$155,736 $75,691
Sep 11, 10 PM $0.0₅272
-2.15%
$155,741 $76,069
Sep 11, 9 PM $0.0₅278
+0.00%
$159,156 $75,272
Sep 11, 8 PM $0.0₅278
+0.01%
$159,156 $75,503
Sep 11, 7 PM $0.0₅278
-1.08%
$159,133 $75,016
Sep 11, 6 PM $0.0₅281
-0.71%
$160,888 $75,918
Sep 11, 5 PM $0.0₅283
-0.01%
$162,019 $74,483
Sep 11, 4 PM $0.0₅283
-2.06%
$162,037 $75,194
Sep 11, 3 PM $0.0₅289
+0.35%
$165,450 $75,393
Sep 11, 2 PM $0.0₅288
+6.66%
$164,875 $72,878
Sep 11, 1 PM $0.0₅27
+0.01%
$154,533 $66,219
Sep 11, 12 PM $0.0₅27
-0.01%
$154,515 $64,272
Sep 11, 11 AM $0.0₅27
-0.36%
$154,526 $60,912
Sep 11, 10 AM $0.0₅272
-0.03%
$155,635 $62,598
Sep 11, 9 AM $0.0₅272
+0.01%
$155,678 $63,573
Sep 11, 8 AM $0.0₅272
+0.37%
$155,670 $63,824
Sep 11, 7 AM $0.0₅271
+0.35%
$155,096 $63,794
Sep 11, 6 AM $0.0₅27
-0.36%
$154,550 $64,056
Sep 11, 5 AM $0.0₅271
+0.74%
$155,087 $65,276
Sep 11, 4 AM $0.0₅269
+0.74%
$153,949 $66,023
Sep 11, 3 AM $0.0₅267
-1.09%
$152,819 $64,932
Sep 11, 2 AM $0.0₅27
+4.55%
$153,797 $63,882
Sep 11, 1 AM $0.0₅258
+0.38%
$146,978 $59,424
Sep 11, 12 AM $0.0₅257
+0.39%
$146,416 $60,404
Sep 10, 11 PM $0.0₅256
-0.01%
$145,849 $60,168
Sep 10, 10 PM $0.0₅256
-0.77%
$145,858 $58,654