Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0000123
-2.53%
$ 791,729 $ 451,816
Jun 5, 6 AM $ 0.0000126
+0.18%
$ 812,269 $ 420,876
Jun 5, 5 AM $ 0.0000126
-0.37%
$ 810,837 $ 438,496
Jun 5, 4 AM $ 0.0000126
+1.09%
$ 813,875 $ 434,104
Jun 5, 3 AM $ 0.0000125
-0.29%
$ 805,120 $ 434,773
Jun 5, 2 AM $ 0.0000125
-0.76%
$ 807,466 $ 435,812
Jun 5, 1 AM $ 0.0000126
+2.38%
$ 813,626 $ 440,395
Jun 5, 12 AM $ 0.0000123
+1.95%
$ 794,676 $ 445,150
Jun 4, 11 PM $ 0.0000121
+0.20%
$ 776,184 $ 448,492
Jun 4, 10 PM $ 0.0000121
-0.11%
$ 774,668 $ 456,701
Jun 4, 9 PM $ 0.0000121
-0.47%
$ 775,494 $ 460,254
Jun 4, 8 PM $ 0.0000121
+2.04%
$ 779,121 $ 464,927
Jun 4, 7 PM $ 0.0000119
-0.02%
$ 763,520 $ 464,660
Jun 4, 6 PM $ 0.0000119
+1.60%
$ 763,695 $ 428,525
Jun 4, 5 PM $ 0.0000117
+0.23%
$ 751,687 $ 456,129
Jun 4, 4 PM $ 0.0000117
+0.30%
$ 749,974 $ 423,798
Jun 4, 3 PM $ 0.0000116
-0.89%
$ 747,743 $ 458,018
Jun 4, 2 PM $ 0.0000117
+0.07%
$ 754,424 $ 457,638
Jun 4, 1 PM $ 0.0000117
+2.23%
$ 753,866 $ 420,296
Jun 4, 12 PM $ 0.0000115
-0.03%
$ 737,217 $ 409,931
Jun 4, 11 AM $ 0.0000115
+0.22%
$ 737,413 $ 404,735
Jun 4, 10 AM $ 0.0000115
+0.34%
$ 735,836 $ 437,974
Jun 4, 9 AM $ 0.0000114
-0.07%
$ 733,348 $ 439,966
Jun 4, 8 AM $ 0.0000114
-1.96%
$ 733,847 $ 444,678
Jun 4, 7 AM $ 0.0000117
+0.36%
$ 748,483 $ 439,963
Jun 4, 6 AM $ 0.0000116
+0.70%
$ 745,811 $ 405,216
Jun 4, 5 AM $ 0.0000115
-0.12%
$ 740,621 $ 446,536
Jun 4, 4 AM $ 0.0000115
+0.62%
$ 741,476 $ 419,240
Jun 4, 3 AM $ 0.0000115
+2.34%
$ 736,917 $ 442,025
Jun 4, 2 AM $ 0.0000112
-0.62%
$ 720,063 $ 438,784
Jun 4, 1 AM $ 0.0000113
-0.09%
$ 724,539 $ 433,949
Jun 4, 12 AM $ 0.0000113
-1.45%
$ 725,207 $ 432,859
Jun 3, 11 PM $ 0.0000115
-0.41%
$ 735,293 $ 394,242
Jun 3, 10 PM $ 0.0000115
+0.02%
$ 738,304 $ 418,811
Jun 3, 9 PM $ 0.0000115
+0.35%
$ 738,164 $ 420,109
Jun 3, 8 PM $ 0.0000115
-0.26%
$ 735,570 $ 416,860
Jun 3, 7 PM $ 0.0000115
-0.89%
$ 737,475 $ 417,666
Jun 3, 6 PM $ 0.0000116
-0.47%
$ 744,127 $ 387,739
Jun 3, 5 PM $ 0.0000117
+0.45%
$ 747,633 $ 425,393
Jun 3, 4 PM $ 0.0000116
+0.01%
$ 744,265 $ 398,277
Jun 3, 3 PM $ 0.0000116
-1.09%
$ 744,167 $ 399,543
Jun 3, 2 PM $ 0.0000117
-0.17%
$ 752,375 $ 423,441
Jun 3, 1 PM $ 0.0000117
+0.00%
$ 753,650 $ 424,955
Jun 3, 12 PM $ 0.0000117
+1.09%
$ 753,616 $ 420,876
Jun 3, 11 AM $ 0.0000116
-0.55%
$ 745,516 $ 384,574
Jun 3, 10 AM $ 0.0000117
+0.94%
$ 749,642 $ 373,989
Jun 3, 9 AM $ 0.0000116
+0.15%
$ 742,804 $ 406,171
Jun 3, 8 AM $ 0.0000116
+0.06%
$ 741,672 $ 366,698
Jun 3, 7 AM $ 0.0000116
+0.96%
$ 741,242 $ 363,842
Jun 3, 6 AM $ 0.0000114
+1.27%
$ 734,169 $ 372,455