Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0000401
+1.22%
$2.77 million $986,386
Jan 15, 2026 $0.0000397
+23.56%
$2.73 million $972,373
Jan 14, 2026 $0.0000321
+19.24%
$2.21 million $864,797
Jan 13, 2026 $0.0000269
+6.07%
$1.86 million $971,108
Jan 12, 2026 $0.0000254
-3.88%
$1.75 million $1.1 million
Jan 11, 2026 $0.0000264
-1.95%
$1.82 million $816,450
Jan 10, 2026 $0.0000269
+2.97%
$1.86 million $719,212
Jan 9, 2026 $0.0000261
+2.40%
$1.8 million $1.04 million
Jan 8, 2026 $0.0000255
-2.54%
$1.76 million $708,001
Jan 7, 2026 $0.0000262
+2.72%
$1.81 million $636,673
Jan 6, 2026 $0.0000255
+4.67%
$1.76 million $835,603
Jan 5, 2026 $0.0000244
-1.27%
$1.68 million $1.07 million
Jan 4, 2026 $0.0000247
-11.21%
$1.7 million $1.14 million
Jan 3, 2026 $0.0000278
+0.18%
$1.92 million $775,731
Jan 2, 2026 $0.0000277
+10.59%
$1.91 million $708,493
Jan 1, 2026 $0.0000251
-6.16%
$1.73 million $615,181
Dec 31, 2025 $0.0000268
-1.95%
$1.84 million $704,498
Dec 30, 2025 $0.0000274
-0.25%
$1.88 million $797,607
Dec 29, 2025 $0.0000274
-0.40%
$1.89 million $962,129
Dec 28, 2025 $0.0000273
+0.69%
$1.9 million $996,783
Dec 27, 2025 $0.0000281
+3.36%
$1.87 million $1.04 million
Dec 26, 2025 $0.0000272
-1.89%
$1.88 million $743,152
Dec 25, 2025 $0.0000276
-2.41%
$1.91 million $661,247
Dec 24, 2025 $0.0000282
+0.74%
$1.95 million $1.02 million
Dec 23, 2025 $0.0000279
-1.39%
$1.93 million $1.3 million
Dec 22, 2025 $0.0000282
-0.17%
$1.95 million $1.5 million
Dec 21, 2025 $0.0000283
-0.45%
$1.95 million $1.55 million
Dec 20, 2025 $0.0000284
+3.32%
$1.96 million $1.06 million
Dec 19, 2025 $0.0000274
+3.90%
$1.89 million $1.57 million
Dec 18, 2025 $0.0000263
-3.87%
$1.82 million $1.95 million
Dec 17, 2025 $0.0000271
-1.00%
$1.89 million $2.1 million
Dec 16, 2025 $0.0000273
+0.01%
$1.89 million $2.02 million
Dec 15, 2025 $0.0000269
-8.93%
$1.89 million $2.41 million
Dec 14, 2025 $0.0000302
-3.02%
$2.03 million $1.47 million
Dec 13, 2025 $0.0000316
+2.97%
$2.15 million $2.03 million
Dec 12, 2025 $0.0000307
+0.10%
$2.12 million $1.6 million
Dec 11, 2025 $0.0000307
-4.30%
$2.12 million $1.99 million
Dec 10, 2025 $0.0000321
+0.54%
$2.21 million $2.12 million
Dec 9, 2025 $0.0000319
+3.59%
$2.2 million $2.15 million
Dec 8, 2025 $0.0000308
+10.44%
$2.12 million $2.04 million
Dec 7, 2025 $0.0000278
+1.67%
$1.92 million $1.73 million
Dec 6, 2025 $0.0000274
-5.59%
$1.89 million $1.54 million
Dec 5, 2025 $0.000029
-5.07%
$2 million $1.72 million
Dec 4, 2025 $0.0000305
-0.49%
$2.11 million $1.9 million
Dec 3, 2025 $0.0000307
+5.51%
$2.11 million $2.5 million
Dec 2, 2025 $0.0000291
+13.70%
$2.01 million $1.61 million
Dec 1, 2025 $0.0000256
-0.32%
$1.76 million $1.31 million
Nov 30, 2025 $0.0000287
+14.11%
$1.77 million $1.12 million
Nov 29, 2025 $0.0000259
+5.91%
$1.74 million $896,995
Nov 28, 2025 $0.0000245
+3.28%
$1.69 million $1.25 million