Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.0000117
+2.06%
$750,181 $424,275
May 28, 2 AM $0.0000115
-0.20%
$734,655 $376,575
May 28, 1 AM $0.0000115
+0.42%
$736,111 $344,958
May 28, 12 AM $0.0000115
-0.02%
$733,067 $350,821
May 27, 11 PM $0.0000115
-0.05%
$733,987 $391,648
May 27, 10 PM $0.0000115
-3.34%
$734,370 $398,934
May 27, 9 PM $0.0000119
-1.27%
$759,718 $457,852
May 27, 8 PM $0.000012
+1.10%
$769,453 $453,891
May 27, 7 PM $0.0000119
+1.01%
$761,060 $420,087
May 27, 6 PM $0.0000118
-1.85%
$753,472 $422,037
May 27, 5 PM $0.000012
+0.72%
$767,737 $463,348
May 27, 4 PM $0.0000119
-1.45%
$762,245 $423,534
May 27, 3 PM $0.0000119
-0.73%
$763,396 $428,439
May 27, 2 PM $0.000012
-0.56%
$769,029 $465,463
May 27, 1 PM $0.0000121
-1.57%
$773,377 $436,500
May 27, 12 PM $0.0000123
-0.03%
$785,747 $466,218
May 27, 11 AM $0.0000123
+0.56%
$785,977 $471,432
May 27, 10 AM $0.0000122
-0.07%
$781,590 $434,656
May 27, 9 AM $0.0000122
+0.19%
$782,157 $474,306
May 27, 8 AM $0.0000122
-0.10%
$780,667 $430,876
May 27, 7 AM $0.0000122
+0.43%
$781,435 $426,517
May 27, 6 AM $0.0000122
+0.02%
$778,076 $424,290
May 27, 5 AM $0.0000122
-0.83%
$777,889 $430,110
May 27, 4 AM $0.0000123
+2.14%
$784,436 $474,587
May 27, 3 AM $0.000012
-1.43%
$767,978 $472,187
May 27, 2 AM $0.0000122
-0.06%
$779,098 $490,372
May 27, 1 AM $0.0000122
+0.35%
$779,561 $491,903
May 27, 12 AM $0.0000121
-0.05%
$776,864 $503,555
May 26, 11 PM $0.0000121
-1.24%
$777,350 $462,182
May 26, 10 PM $0.0000123
+0.06%
$787,137 $495,121
May 26, 9 PM $0.0000123
+0.79%
$786,650 $486,765
May 26, 8 PM $0.0000122
-0.21%
$780,483 $448,295
May 26, 7 PM $0.0000122
+2.13%
$782,118 $443,441
May 26, 6 PM $0.000012
+0.90%
$765,805 $476,373
May 26, 5 PM $0.0000119
-0.10%
$758,971 $429,666
May 26, 4 PM $0.0000119
-1.18%
$759,750 $463,845
May 26, 3 PM $0.000012
-1.50%
$768,819 $459,582
May 26, 2 PM $0.0000122
+0.38%
$780,499 $457,492
May 26, 1 PM $0.0000121
+0.72%
$777,555 $446,989
May 26, 12 PM $0.0000121
-0.09%
$772,018 $407,248
May 26, 11 AM $0.0000121
+0.55%
$772,692 $400,636
May 26, 10 AM $0.000012
-0.19%
$768,486 $430,080
May 26, 9 AM $0.000012
-0.20%
$769,928 $383,884
May 26, 8 AM $0.000012
-1.43%
$771,433 $383,578
May 26, 7 AM $0.0000122
+0.86%
$779,001 $424,905
May 26, 6 AM $0.0000121
-0.43%
$772,383 $384,773
May 26, 5 AM $0.0000121
+2.75%
$775,681 $376,363
May 26, 4 AM $0.0000118
-0.18%
$754,930 $372,337
May 26, 3 AM $0.0000118
+1.78%
$756,323 $369,088
May 26, 2 AM $0.0000118
-0.50%
$756,793 $348,348