Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jerry The Turtle By Matt Furie Historical Data

JYAI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0000113
+0.77%
$722,165 $350,176
May 30, 4 AM $0.0000112
-0.98%
$716,637 $352,832
May 30, 3 AM $0.0000113
+0.35%
$723,727 $383,315
May 30, 2 AM $0.0000113
-0.54%
$721,181 $346,335
May 30, 1 AM $0.0000113
-0.07%
$725,113 $375,588
May 30, 12 AM $0.0000114
+1.76%
$725,590 $380,660
May 29, 11 PM $0.0000112
-3.19%
$713,602 $346,886
May 29, 10 PM $0.0000115
+0.07%
$737,084 $346,370
May 29, 9 PM $0.0000115
-0.01%
$736,541 $344,715
May 29, 8 PM $0.0000115
-2.02%
$736,591 $341,638
May 29, 7 PM $0.0000118
+0.76%
$751,776 $380,217
May 29, 6 PM $0.0000117
-0.32%
$746,146 $332,033
May 29, 5 PM $0.0000117
+0.27%
$748,570 $329,416
May 29, 4 PM $0.0000117
+0.48%
$746,589 $329,459
May 29, 3 PM $0.0000116
+2.35%
$743,034 $324,380
May 29, 2 PM $0.0000114
+0.54%
$726,018 $352,816
May 29, 1 PM $0.0000113
-0.63%
$722,107 $349,945
May 29, 12 PM $0.0000114
-0.85%
$726,663 $341,300
May 29, 11 AM $0.0000115
+0.13%
$732,911 $306,685
May 29, 10 AM $0.0000114
-0.70%
$731,956 $306,047
May 29, 9 AM $0.0000115
+0.57%
$737,129 $305,133
May 29, 8 AM $0.0000115
+2.22%
$732,926 $308,200
May 29, 7 AM $0.0000112
+0.23%
$717,008 $312,888
May 29, 6 AM $0.0000112
-0.14%
$715,341 $315,386
May 29, 5 AM $0.0000112
+0.19%
$716,347 $312,243
May 29, 4 AM $0.0000112
-0.06%
$714,766 $312,797
May 29, 3 AM $0.0000112
-0.22%
$715,076 $320,961
May 29, 2 AM $0.0000112
-2.36%
$716,784 $323,560
May 29, 1 AM $0.0000115
+0.58%
$734,103 $357,957
May 29, 12 AM $0.0000114
-0.35%
$729,856 $314,611
May 28, 11 PM $0.0000115
-0.46%
$732,412 $312,893
May 28, 10 PM $0.0000115
-0.19%
$735,778 $348,851
May 28, 9 PM $0.0000115
+0.12%
$737,173 $353,744
May 28, 8 PM $0.0000115
+0.19%
$736,303 $358,719
May 28, 7 PM $0.0000115
-0.06%
$734,941 $359,272
May 28, 6 PM $0.0000115
+0.49%
$735,365 $359,294
May 28, 5 PM $0.0000114
-0.07%
$731,762 $364,145
May 28, 4 PM $0.0000114
-0.11%
$732,242 $335,378
May 28, 3 PM $0.0000115
-0.87%
$733,023 $337,565
May 28, 2 PM $0.0000116
+0.86%
$739,453 $375,063
May 28, 1 PM $0.0000115
+0.65%
$733,118 $327,744
May 28, 12 PM $0.0000114
+0.00%
$728,382 $299,549
May 28, 11 AM $0.0000114
-0.65%
$728,360 $303,988
May 28, 10 AM $0.0000115
-0.11%
$733,154 $351,232
May 28, 9 AM $0.0000115
+0.60%
$733,977 $358,088
May 28, 8 AM $0.0000114
-0.42%
$729,569 $322,851
May 28, 7 AM $0.0000115
-1.34%
$732,645 $360,918
May 28, 6 AM $0.0000116
+0.92%
$742,624 $380,024
May 28, 5 AM $0.0000115
+0.03%
$735,871 $328,770
May 28, 4 AM $0.0000115
-1.94%
$735,645 $330,729